S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.23
-0.09 -0.13%
Gold
1208.280
+0.095 +0.01%
Euro
1.178230
+0.000365 +0.03%
US Dollar
93.894
-0.004 -0.00%
Strong

CANADIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2017 (E) (CME:6C.Z17.E)

0.77590 -0.00105 (-0.14%)

2017-12-19 10:17:04, 10 min delay

CANADIAN $ Dec 2017 (E) (CME:6C.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.77590
Open0.77725
High0.77785
Volume1,739
Time2017-12-19 10:17:04
Contract High Date2017-09-08
Contract Low Date2016-02-05
First Delivery2017-12-20
Open Time18:00
Settle Time10:17
Previous Close0.77605
Low0.77515
Open Int.40149
Contract High0.82925
Contract Low0.725
Estimated Volume1739
Expiration2017-12-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FATE THERAPEUTICS (FATE) +100

8 hours ago

Trading up +0.66 (+4.94%) at 14.02. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GARRETT MOTION INC WHEN ISS (GTX/WI) -100

8 hours ago

Trading down -0.51 (-3.04%) at 16.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASPA UTIL TRUST INDEX (NQDMASPA7000T) +60

17 minutes ago

Trading up +2.05 (+0.16%) at 1262.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PROSHARES ULTRAPRO SHORT FINANCIALS (FINZ.IV) -90

7 hours ago

Trading down -0.1589 (-2.40%) at 6.4750. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Nov 2018 (E) (HH.X18.E) +70

7 hours ago

Trading up +0.067 (+2.33%) at 2.949. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EURODOLLAR Jun 2024 (E) (GE.M24.E) -100

13 hours ago

Trading unchanged at 96.755. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Paraguayan Guarani (GBPPYG) +80

2 days ago

Trading unchanged at 7698.6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/British Pound (MXNGBP) -70

1 minute ago

Trading down -0.000554 (-1.37%) at 0.039961. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAN FUNDS 2040 TARGET DATE RETIREMENT FUND CL A (AAGTX) +85

1 day ago

Trading up +0.10 (+0.62%) at 16.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LEADER SHORT DURATION BOND FUND INVESTOR CL (LCCMX) -85

1 day ago

Trading down -0.01 (-0.11%) at 8.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.