S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.52
-3.19 -4.51%
Gold
1301.54
-0.97 -0.07%
Euro
1.165550
-0.005140 -0.44%
US Dollar
94.253
+0.477 +0.51%
Weak

CANADIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2017 (E) (CME:6C.Z17.E)

0.77590 -0.00105 (-0.14%)

2017-12-19 10:17:04, 10 min delay

CANADIAN $ Dec 2017 (E) (CME:6C.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.77590
Open0.77725
High0.77785
Volume1,739
Time2017-12-19 10:17:04
Contract High Date2017-09-08
Contract Low Date2016-02-05
First Delivery2017-12-20
Open Time18:00
Settle Time10:17
Previous Close0.77605
Low0.77515
Open Int.40149
Contract High0.82925
Contract Low0.725
Estimated Volume1739
Expiration2017-12-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BRYN MAWR BANK (BMTC) +85

4 hours ago

Trading up +0.025 (+0.05%) at 47.225. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KINROSS GOLD (KGC) -85

4 hours ago

Trading down -0.045 (-1.24%) at 3.595. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

BOX EQUITY PUTS TICKS UP (@TPBEA) +85

4 hours ago

Trading up +346 (+10.64%) at 3599. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WISDOMTREE EMERGING MARKETS EQUITY INCOME (WTEMHY) -100

4 hours ago

Trading down -0.37 (-0.18%) at 206.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL May 2019 (E) (ZM.K19.E) +75

6 hours ago

Trading up +0.9 (+0.25%) at 354.6. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COPPER May 2018 (E) (HG.K18.E) -55

4 hours ago

Trading down -0.0195 (-0.63%) at 3.0660. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Tanzanian Shilling/South African Rand (TZSZAR) +85

1 hour, 48 minutes ago

Trading up +0.000030 (+0.55%) at 0.005480. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Bulgarian Lev/Australian Dollar (BGNAUD) -100

1 hour, 50 minutes ago

Trading down -0.002720 (-0.34%) at 0.788295. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VY JP MORGAN SM-CAP CORE EQUITY PORTFOLIO SERVICE (IJSSX) +75

20 hours ago

Trading down -0.03 (-0.13%) at 22.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEW WORLD FUND (CNWAX) -85

20 hours ago

Trading down -0.11 (-0.17%) at 66.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.