S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.47
-0.42 -0.66%
Gold
1331.620
+0.345 +0.03%
Euro
1.222100
-0.003975 -0.32%
US Dollar
90.674
+0.190 +0.21%
Strong

CANADIAN $ Nov 2017/Jan 2018 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Nov 2017/Jan 2018 Spread (CME:6C.X17_F18.E)

0.00075 +0.00010 (+13.33%)

2017-11-13 17:42:19, 10 min delay

CANADIAN $ Nov 2017/Jan 2018 Spread (CME:6C.X17_F18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00075
Settle Time17:42
Previous Close0.00075
Low0.00035
Time2017-11-13 17:42:19
Contract High Date2017-10-25
Contract Low Date2017-09-25
Close Time17:00
Net Change0.00010
Open0.00035
High0.00035
Volume60
Contract High0.00055
Contract Low0.0002
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Nov 2017/Jan 2018 Spread (6C.X17_F18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Wall Streets Wild Week
   4 hours ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   12 hours ago
Are We Really In A Bond Bear Market?
   1 day ago

Equity

DERMIRA (DERM) +75

4 hours ago

Trading up +0.25 (+0.89%) at 28.23. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SEASPAN CORP (SSW) -90

4 hours ago

Trading down -0.02 (-0.29%) at 6.82. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ETFIS SERIES TRUST I INFRACAP MLP ETF IO (AMZA.IV) +55

3 hours ago

Trading up +0.0992 (+1.15%) at 8.7248. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NYSE ISSUES TICKS TOTAL (@TINT) -70

4 hours ago

Trading down -7 (-0.23%) at 3079. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RUSSELL 2000 (E-MINI) Jun 2018 (E) (RTY.M18.E) +85

5 hours ago

Trading up +24.1 (+1.53%) at 1602.8. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ETHANOL May 2018 (E) (EH.K18.E) -75

9 hours ago

Trading down -0.010 (-0.71%) at 1.406. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South Korean Won/Indian Rupee (KRWINR) +75

this minute

Trading up +0.00550 (+0.09%) at 5.97850. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Indonesian Rupiah (USDIDR) -85

1 minute ago

Trading up +68.0 (+0.51%) at 13367.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BROWN ADVISORY EQUITY INCOME FUND ADV SHARES (BADAX) +100

20 hours ago

Trading up +0.11 (+0.73%) at 15.15. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VOYA HIGH YIELD BOND FUND CL R (IRSTX) -85

20 hours ago

Trading down -0.01 (-0.12%) at 8.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.