Chicago Mercantile Exchange › CANADIAN $ Oct 2017 (E) (CME:6C.V17.E)
0.79635 -0.00225 (-0.28%)
2017-10-17 10:22:56, 10 min delay
| Last Price | 0.79635 |
|---|---|
| Open | 0.80100 |
| High | 0.80100 |
| Volume | 36 |
| Time | 2017-10-17 10:22:56 |
| Contract High Date | 2017-09-08 |
| Contract Low Date | 2017-08-15 |
| First Delivery | 2017-10-18 |
| Open Time | 18:00 |
| Settle Time | 10:22 |
|---|---|
| Previous Close | 0.79635 |
| Low | 0.79745 |
| Open Int. | 254 |
| Contract High | 0.8291 |
| Contract Low | 0.78335 |
| Estimated Volume | 64 |
| Expiration | 2017-10-17 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
20 hours ago
Facebook - $119 Billion Disastrous Conference Call
1 day ago
Shark Tanks "Kevin O'Leary" Has A New Fund
2 days ago
Equity
OPEN TEXT CORP (OTEX) +85
2 days ago
Trading up +0.06 (+0.15%) at 38.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
BCB BANCORP (BCBP) -85
2 days ago
Trading down -0.10 (-0.67%) at 14.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
GLOBAL DOW (EURO) (GDOWE) +85
12 minutes ago
Trading up +8.17 (+0.33%) at 2510.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NASDAQ DM EX US TELECOM INDEX (NQDMXUS6000) -75
14 minutes ago
Trading down -1.16 (-0.13%) at 883.46. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
CRUDE OIL (E-MINI) Jan 2019 (E) (QM.F19.E) +75
2 days ago
Trading up +0.225 (+0.35%) at 64.425. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
E-MICRO GOLD Dec 2019 (E) (MGC.Z19.E) -75
1 hour, 55 minutes ago
Trading up +7.8 (+0.64%) at 1227.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Singapore Dollar/Czech Koruna (SGDCZK) +85
this minute
Trading up +0.0180 (+0.11%) at 16.4265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
US Dollar/Belize Dollar (USDBZD) -100
8 hours ago
Trading unchanged at 2.00115. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
VIRTUS RAMPART EQUITY TREND FUND CL I (VAPIX) +75
4 hours ago
Trading up +0.1 (+0.63%) at 15.8. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
INVESTMENT GRADE MUNI TRUST SERIES 154 (VGOMFX) -85
4 hours ago
Trading down -0.029968 (-0.00%) at 923.580032. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
