Chicago Mercantile Exchange › CANADIAN $ Oct 2017 (E) (CME:6C.V17.E)
0.79635 -0.00225 (-0.28%)
2017-10-17 10:22:56, 10 min delay
| Last Price | 0.79635 |
|---|---|
| Open | 0.80100 |
| High | 0.80100 |
| Volume | 36 |
| Time | 2017-10-17 10:22:56 |
| Contract High Date | 2017-09-08 |
| Contract Low Date | 2017-08-15 |
| First Delivery | 2017-10-18 |
| Open Time | 18:00 |
| Settle Time | 10:22 |
|---|---|
| Previous Close | 0.79635 |
| Low | 0.79745 |
| Open Int. | 254 |
| Contract High | 0.8291 |
| Contract Low | 0.78335 |
| Estimated Volume | 64 |
| Expiration | 2017-10-17 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Will The 10-year Treasury Crack 3% This Week?
20 hours ago
EUR/USD Update: Another Chance For Rally
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
POWERSHARES S&P 500 EQUITY WEIGHT T (RYT) +75
18 minutes ago
Trading down -0.060 (-0.04%) at 151.420. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
COMSCORE (SCOR) -85
32 minutes ago
Trading down -0.24 (-1.11%) at 21.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ N AMERICA FINANCIALS TRUST INDEX (NQNA8000T) +100
17 minutes ago
Trading up +13.07 (+0.61%) at 2167.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NASDAQ EMERGING FOOD & BEVERAGE TRUST INDEX (NQEM3500T) -70
17 minutes ago
Trading down -0.56 (-0.06%) at 952.90. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
5 YEAR-T-BONDS Jun 2018 (E) (FOB.M18.E) +85
42 minutes ago
Trading up +0.101563 (0.00%) at 0.015625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NATURAL GAS Apr 2021 (E) (NG.J21.E) -85
21 hours ago
Trading down -0.008 (-0.31%) at 2.621. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
British Pound/New Zealand Dollar (GBPNZD) +100
this minute
Trading up +0.003480 (+0.18%) at 1.960330. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Fijian Dollar/Danish Krone (FJDDKK) -55
2 minutes ago
Trading down -0.00650 (-0.22%) at 2.97960. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
THOMAS WHITE AMERICAN OPPORTUNITIES FUND INVESTOR CL (TWAOX) +85
12 hours ago
Trading up +0.03 (+0.18%) at 16.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
JP MORGAN EMERGING MARKETS EQUITY FUND A (JFAMX) -100
12 hours ago
Trading down -0.14 (-0.49%) at 28.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
