S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
69.14
+0.88 +1.29%
Gold
1231.16
-0.70 -0.06%
Euro
1.171650
-0.001895 -0.16%
US Dollar
94.411
-0.065 -0.07%
Strong

CANADIAN $ Sep 2021/Dec 2021 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Sep 2021/Dec 2021 Spread (CME:6C.U21_Z21.E)

0.00055 -0.00010 (-18.18%)

2018-07-20 17:38:47, 10 min delay

CANADIAN $ Sep 2021/Dec 2021 Spread (CME:6C.U21_Z21.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00055
Open0.00055
High0.00055
Time2018-07-20 17:38:47
Contract High Date2018-06-22
Contract Low Date2018-01-09
Close Time17:00
Settle Time17:38
Previous Close0.00055
Low0.00055
Contract High0.00095
Contract Low5e-05
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FRESH PROMISE FOODS (FPFI) +75

2 days ago

Trading up +0.00001 (+5.00%) at 0.00020. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEUTRA CORP COMMON (NTRR) -75

2 days ago

Trading down -0.0040 (-3.60%) at 0.1110. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

iShares FACTORSELECT MSCI INTL [EST CASH/UNIT] (INTF.EU) +100

59 minutes ago

Trading unchanged at 174583.875. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ MEA INDUSTRIES NTR INDEX (NQMEA2000N) -85

15 minutes ago

Trading down -5.73 (-0.66%) at 857.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Dec 2021 (E) (CL.Z21.E) +75

2 hours, 51 minutes ago

Trading up +0.43 (+0.76%) at 57.01. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) -85

15 minutes ago

Trading down -0.04 (-0.14%) at 28.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Thai Baht (GBPTHB) +70

this minute

Trading up +0.107945 (+0.25%) at 43.919500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Cuban Peso (USDCUP) -100

28 minutes ago

Trading unchanged at 0.999595. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MARKETFIELD FUND CL A (MFADX) +70

9 hours ago

Trading up +0.09 (+0.54%) at 16.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA US TREASURY INDEX FUND CL I2 (CUTRX) -75

9 hours ago

Trading down -0.03 (-0.28%) at 10.76. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.