S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.93
+0.77 +1.15%
Gold
1227.745
-0.800 -0.07%
Euro
1.16430
-0.00142 -0.12%
US Dollar
95.073
+0.088 +0.09%
Strong

CANADIAN $ Sep 2021 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2021 (E) (CME:6C.U21.E)

0.77080 +0.00055 (+0.07%)

2018-07-17 15:00:39, 10 min delay

CANADIAN $ Sep 2021 (E) (CME:6C.U21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.77080
Settle Time15:00
Previous Close0.77025
Low0.77080
Contract High0.82305
Contract Low0.74855
First Delivery2021-09-15
Open Time18:00
Net Change0.00055
Open0.77080
High0.77080
Time2018-07-17 15:00:39
Contract High Date2018-02-01
Contract Low Date2017-05-04
Expiration2021-09-14
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SKYWORKS SOLUTIONS (SWKS) +60

1 hour, 40 minutes ago

Trading up +0.34 (+0.33%) at 102.03. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

KARMIN EXPLORATION INC (KAR) -75

5 hours ago

Trading down -0.12 (-13.33%) at 0.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ ISLAMIC US (IMUS) +100

1 hour, 36 minutes ago

Trading up +0.46 (+0.01%) at 5141.58. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ OTCBB 50 DAY MOVING AVG ABOVE (@M50OV) -75

1 hour, 35 minutes ago

Trading down -14.28 (-49.98%) at 14.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

DRY WHEY Sep 2018 (E) (DY.U18.E) +100

1 day ago

Trading unchanged at 33.6. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MEXICAN PESO Sep 2018 (E) (6M.U18.E) -55

40 minutes ago

Trading down -0.00007 (-0.13%) at 0.05241. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Canadian Dollar/Bulgarian Lev (CADBGN) +60

this minute

Trading up +0.00485 (+0.38%) at 1.27585. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

British Pound/New Taiwan Dollar (GBPTWD) -100

2 minutes ago

Trading down -0.0405 (-0.10%) at 40.0010. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GEORGE PUTNAM BALANCED FUND CL C (PGPCX) +100

17 hours ago

Trading up +0.08 (+0.39%) at 20.47. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HIGH YIELD CORPORATE TRUST 4-7-YEAR SERIES 7 (IHYEDX) -85

17 hours ago

Trading down -0.119995 (-0.01%) at 900.359985. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.