S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.87
-0.33 -0.46%
Gold
1293.350
+0.590 +0.05%
Euro
1.170695
-0.005465 -0.46%
US Dollar
93.826
+0.233 +0.25%
Weak

CANADIAN $ Sep 2020 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2020 (E) (CME:6C.U20.E)

0.79095 -0.00020 (-0.03%)

2018-05-22 15:01:40, 10 min delay

CANADIAN $ Sep 2020 (E) (CME:6C.U20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.79095
Open0.79095
High0.79095
Time2018-05-22 15:01:40
Contract High Date2018-02-01
Contract Low Date2017-05-04
Expiration2020-09-15
Close Time17:00
Settle Time15:01
Previous Close0.79095
Low0.79095
Contract High0.82155
Contract Low0.74385
First Delivery2020-09-16
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2020 (E) (6C.U20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NUCANA PLC AMERICAN DEPOSITARY SHARE (NCNA) +90

13 hours ago

Trading up +0.84 (+3.08%) at 27.28. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

APPIA ENERGY CORP ORDINARY SHARES (CANADA) (APAAF) -100

19 hours ago

Trading down -0.022 (-21.57%) at 0.102. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P PAN ASIA BMI SEMICONDUCTORS & SEMICO (SPAU25) +90

15 minutes ago

Trading up +1.31 (+0.89%) at 147.99. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ GLOBAL EX-AUSTRALIA BANKS AUD NTR (NQXAUBAUDN) -75

16 minutes ago

Trading up +0.38 (+0.03%) at 1502.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Aug 2018 (E) (NG.Q18.E) +100

21 minutes ago

Trading down -0.003 (-0.10%) at 2.949. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITCOIN Jun 2018 (E) (BTC.M18.E) -100

41 minutes ago

Trading down -365 (-4.51%) at 7820. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Omani Rial/South African Rand (OMRZAR) +85

this minute

Trading up +0.1325 (+0.40%) at 32.9075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/Chinese Renminbi Yuan (INRCNY) -100

29 minutes ago

Trading down -0.000210 (-0.22%) at 0.093505. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WP INCOME PLUS FUND INSTL CL SHARES (WPINX) +85

5 hours ago

Trading up +0.01 (+0.09%) at 10.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JANUS HENDERSON GLOBAL VALUE FUND - C SHARES (JPPCX) -85

5 hours ago

Trading unchanged at 14.51. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.