S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

CANADIAN $ Sep 2019/Dec 2019 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Sep 2019/Dec 2019 Spread (CME:6C.U19_Z19.E)

0.00145 +0.00040 (+27.59%)

2018-06-22 17:38:57, 10 min delay

CANADIAN $ Sep 2019/Dec 2019 Spread (CME:6C.U19_Z19.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00145
Settle Time17:38
Previous Close0.00145
Low0.00145
Contract High0.00135
Contract Low0.00055
Open Time18:00
Net Change0.00040
Open0.00145
High0.00145
Time2018-06-22 17:38:57
Contract High Date2018-06-18
Contract Low Date2018-01-24
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2019/Dec 2019 Spread (6C.U19_Z19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GOLDGROUP MINING INC (GGAZF) +75

1 day ago

Trading up +0.0140 (+21.54%) at 0.0650. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MPHASE TECHS INC (XDSL) -85

1 day ago

Trading down -0.0001 (-100.00%) at 0.0001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

HS MARKET NEUTRAL SHORT SUB INDEX (HSGMNSTR) +85

1 day ago

Trading up +1.71 (+0.69%) at 246.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GEMINI PUTS TICKS TOTAL (@TPHT) -75

1 day ago

Trading down -390 (-4.63%) at 8419. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL (E-MINI) Aug 2018 (E) (QM.Q18.E) +75

1 day ago

Trading up +3.650 (+5.27%) at 68.575. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED WINTER WHEAT Sep 2018 (E) (KE.U18.E) -100

1 day ago

Trading down -6.25 (-1.24%) at 505.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swedish Krona/Singapore Dollar (SEKSGD) +60

1 day ago

Trading up +0.000515 (+0.34%) at 0.153420. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Czech Koruna/Danish Krone (CZKDKK) -85

1 minute ago

Trading unchanged at 0.288975. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HENNESSY JAPAN FUND INVEST CL (HJPNX) +100

1 hour, 30 minutes ago

Trading up +0.28 (+0.77%) at 36.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATIONWIDE GENEVA MID-CAP GROWTH FUND INSTL SERVICE CL (NWHYX) -85

1 hour, 30 minutes ago

Trading down -0.26 (-0.91%) at 28.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.