S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.48
-0.21 -0.33%
Gold
1282.005
+0.880 +0.07%
Euro
1.163355
+0.004705 +0.41%
US Dollar
94.620
-0.140 -0.15%
Weak

CANADIAN $ Sep 2019 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2019 (E) (CME:6C.U19.E)

0.7635 -0.0021 (-0.27%)

2018-06-18 09:27:46, 10 min delay

CANADIAN $ Sep 2019 (E) (CME:6C.U19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7635
Open0.7674
High0.7715
Volume20
Time2018-06-18 09:27:46
Contract High Date2018-02-12
Contract Low Date2018-06-18
First Delivery2019-09-18
Open Time18:00
Settle Time15:00
Previous Close0.7656
Low0.7673
Open Int.24
Contract High0.8
Contract Low0.7673
Estimated Volume20
Expiration2019-09-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2019 (E) (6C.U19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares CANADIAN VALUE IND (XCV) +100

7 hours ago

Trading up +0.12 (+0.44%) at 27.15. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WEED (BUDZ) -100

7 hours ago

Trading down -0.130 (-2.47%) at 5.140. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NEXT NOTES NIK TOCOM INVERSE GOLD IOPV (C037.IV) +75

14 minutes ago

Trading up +165.5287 (+1.99%) at 8464.4297. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MERCURY EQUITY ONLY PUTS $ VOL NET (@DPJRN) -85

7 hours ago

Trading down -4 (-400.00%) at 9. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

FEEDER CATTLE Aug 2018 (E) (GF.Q18.E) +70

9 hours ago

Trading up +1.100 (+0.74%) at 149.075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ZINC Aug 2018 (E) (ZNC.Q18.E) -75

15 hours ago

Trading down -1.0 (-0.03%) at 3085.0. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

United Arab Emirates Dirham/Japanese Yen (AEDJPY) +90

3 hours ago

Trading up +0.0105 (+0.03%) at 30.0965. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Rwandan Franc (EURRWF) -100

1 day ago

Trading unchanged at 1010.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WALTHAUSEN SELECT VALUE FUND INST CL (WSVIX) +75

23 hours ago

Trading up +0.07 (+0.36%) at 19.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTMENT GRADE CORPORATE TRUST 3-7-YEAR SERIES 19 (IGDECX) -85

23 hours ago

Trading down -0.029968 (-0.00%) at 1010.590027. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.