S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.51
+0.73 +1.03%
Gold
1198.125
-1.355 -0.11%
Euro
1.17485
-0.00210 -0.18%
US Dollar
94.216
0.000 0.00%
Strong

CANADIAN $ Sep 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2018 (E) (CME:6C.U18.E)

0.76970 +0.00205 (+0.27%)

2018-09-18 10:17:15, 10 min delay

CANADIAN $ Sep 2018 (E) (CME:6C.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.76970
Settle Time10:17
Previous Close0.76975
Low0.76545
Open Int.36196
Contract High0.8245
Contract Low0.735
Estimated Volume549
Expiration2018-09-18
Close Time17:00
Net Change0.00205
Open0.76635
High0.76980
Volume549
Time2018-09-18 10:17:15
Contract High Date2017-09-11
Contract Low Date2017-05-04
First Delivery2018-09-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2018 (E) (6C.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SIENTRA (SIEN) +85

2 days ago

Trading up +0.27 (+1.11%) at 24.31. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

KOOTENAY SILVER INC (KOOYF) -85

3 days ago

Trading down -0.0085 (-9.04%) at 0.0940. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ ISLAMIC MARKET US LG-CAP INDEX (IMUSL) +85

40 minutes ago

Trading unchanged at 5268.03. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ 100 200 DAY MOVING AVG BELOW (@M2005B) -75

2 days ago

Trading down -2.00 (-6.25%) at 32.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL (TAS) Nov 2018 (E) (CLT.X18.E) +100

2 days ago

Trading up +8 (+160.00%) at 4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD (MINI) Oct 2018 (E) (YG.V18.E) -100

2 days ago

Trading down -10.0 (-0.84%) at 1196.6. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Viet Nam Dong (USDVND) +85

1 day ago

Trading unchanged at 23318.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/ (GBPLFX) -75

1 minute ago

Trading down -0.00100 (-0.04%) at 2.60575. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6710: TARGET GLOBAL DVD LEADERS 3Q '17 - TERM 10/9/18 (FSLEHX) +85

19 hours ago

Trading up +0.0232 (+0.22%) at 10.6138. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MULTI-MANAGER ALTERNATIVE STRATEGIES FUND CL I (CZAMX) -75

19 hours ago

Trading down -0.01 (-0.11%) at 9.03. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.