S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.1419
0.0000 0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

CANADIAN $ Sep 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2018 (E) (CME:6C.U18.E)

0.76970 +0.00205 (+0.27%)

2018-09-18 10:17:15, 10 min delay

CANADIAN $ Sep 2018 (E) (CME:6C.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.76970
Settle Time10:17
Previous Close0.76975
Low0.76545
Open Int.36196
Contract High0.8245
Contract Low0.735
Estimated Volume549
Expiration2018-09-18
Close Time17:00
Net Change0.00205
Open0.76635
High0.76980
Volume549
Time2018-09-18 10:17:15
Contract High Date2017-09-11
Contract Low Date2017-05-04
First Delivery2018-09-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2018 (E) (6C.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ATLAS FINANCIAL HOLDINGS (AFH) +85

1 day ago

Trading up +0.290 (+2.81%) at 10.430. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VAPOR HUB INTL (VHUB) -85

1 day ago

Trading down -0.00075 (-41.67%) at 0.00180. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 UTIL (SP500-55) +75

1 day ago

Trading up +3.57 (+1.29%) at 277.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO TIMBER ETF [EST CASH/UNIT] (CUT.EU) -75

1 day ago

Trading down -13.75 (-80.41%) at 17.10. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

STERLING/NORWAY KRONE Dec 2018 (E) (PK.Z18.E) +75

1 day ago

Trading up +0.00100 (+0.01%) at 10.84125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUTTER-CASH SETTLED Nov 2018 (E) (CB.X18.E) -75

1 day ago

Trading down -0.5 (-0.22%) at 226.3. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Russian Ruble (USDRUB) +85

2 hours, 50 minutes ago

Trading unchanged at 65.9834. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Pakistani Rupee/Danish Krone (PKRDKK) -75

1 day ago

Trading down -0.00035 (-0.71%) at 0.04865. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6872: UTIL SELECT PORTFOLIO SERIES 44 (FDLQNX) +75

7 hours ago

Trading up +0.1079 (+1.08%) at 9.9776. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

DIAMOND HILL FINANCIAL LONG-SHORT FUND CL C (BSGCX) -85

7 hours ago

Trading down -0.05 (-0.25%) at 20.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.