S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.965
+0.670 +0.05%
Euro
1.141955
+0.000055 0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

CANADIAN $ Sep 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2018 (E) (CME:6C.U18.E)

0.76970 +0.00205 (+0.27%)

2018-09-18 10:17:15, 10 min delay

CANADIAN $ Sep 2018 (E) (CME:6C.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.76970
Settle Time10:17
Previous Close0.76975
Low0.76545
Open Int.36196
Contract High0.8245
Contract Low0.735
Estimated Volume549
Expiration2018-09-18
Close Time17:00
Net Change0.00205
Open0.76635
High0.76980
Volume549
Time2018-09-18 10:17:15
Contract High Date2017-09-11
Contract Low Date2017-05-04
First Delivery2018-09-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2018 (E) (6C.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EXACT SCIENCES (EXAS) +75

2 days ago

Trading up +2.495 (+3.50%) at 71.365. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PIONEER FLOATING RATE TRUST CO (PHD) -85

2 days ago

Trading down -0.08 (-0.75%) at 10.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMPOSITE 1500 RAILROADS SUB IND (SP1500-20304010) +100

2 days ago

Trading up +1.12 (+0.06%) at 2004.19. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

STRTTRCK DJ WILSHIRE INT REAL ESTATE IND VA (RWX.IV) -75

2 days ago

Trading down -0.1400 (-0.37%) at 37.3421. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) (XAP.Z18.E) +85

2 days ago

Trading up +1.5 (+0.27%) at 561.2. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Jun 2020 (E) (HO.M20.E) -100

2 days ago

Trading down -0.0082 (-0.40%) at 2.0524. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brazilian Real/Colombian Peso (BRLCOP) +80

10 hours ago

Trading unchanged at 845.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/ (EURTJS) -75

1 day ago

Trading unchanged at 10.676. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 315 BUILD AMERICA BONDS PORTF SERIES 12 (FTJPEX) +70

17 hours ago

Trading up +1.589966 (+0.18%) at 870.539968. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN FUNDS - THE NEW ECONOMY FUND CL R-3 SHARES (RNGCX) -85

17 hours ago

Trading down -0.02 (-0.05%) at 43.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.