S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.97
-0.19 -0.28%
Gold
1227.445
-13.055 -1.05%
Euro
1.165570
-0.005040 -0.43%
US Dollar
95.023
+0.038 +0.04%
Weak

CANADIAN $ Sep 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2018 (E) (CME:6C.U18.E)

0.75820 -0.00065 (-0.09%)

2018-07-17 21:02:25, 10 min delay

CANADIAN $ Sep 2018 (E) (CME:6C.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.75820
Open0.75865
High0.75875
Volume2,077
Time2018-07-17 21:02:25
Contract High Date2017-09-11
Contract Low Date2017-05-04
First Delivery2018-09-19
Open Time18:00
Settle Time15:00
Previous Close0.76190
Low0.75795
Open Int.150299
Contract High0.8245
Contract Low0.735
Estimated Volume50661
Expiration2018-09-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2018 (E) (6C.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CLOUGH GLOBAL OPPORTUNITIES CO (GLO) +90

5 hours ago

Trading up +0.04 (+0.36%) at 11.24. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DRAGON VICTORY INTL LTD ORDINARY SHARES (LYL) -85

5 hours ago

Trading down -0.2346 (-7.44%) at 2.9200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NEXT FUNDS JPX NIK 400 LVGD IOPV (C470.IV) +70

15 minutes ago

Trading up +543.8926 (+2.40%) at 23197.4766. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ TAIWAN OIL & GAS NTR INDEX (NQTW0001N) -100

18 minutes ago

Trading down -1.02 (-0.17%) at 594.24. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COCOA Mar 2019 (E) (CC.H19.E) +90

7 hours ago

Trading down -7 (-0.29%) at 2439. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DIESEL NATIONAL AVG Cash (DNA.Y$$) -100

13 hours ago

Trading down -0.0741 (-3.32%) at 2.1598. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Salvadoran Colon/US Dollar (SVCUSD) +70

2 days ago

Trading unchanged at 0.11488. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Macau Pataca (EURMOP) -75

2 days ago

Trading unchanged at 9.3974. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WELLS FARGO DIVERSIFIED EQUITY FUND ADMINISTRATIVE CL (NVDEX) +75

21 hours ago

Trading up +0.12 (+0.44%) at 27.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN CENTURY INFLATION ADJUSTED BOND INVESTOR CL (ACITX) -85

21 hours ago

Trading down -0.02 (-0.18%) at 11.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.