S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
69.05
+0.34 +0.49%
Gold
1227.400
+0.400 +0.03%
Euro
1.145885
+0.000035 0.00%
US Dollar
95.904
-0.081 -0.08%
Weak

CANADIAN $ Sep 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2018 (E) (CME:6C.U18.E)

0.76970 +0.00205 (+0.27%)

2018-09-18 10:17:15, 10 min delay

CANADIAN $ Sep 2018 (E) (CME:6C.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.76970
Settle Time10:17
Previous Close0.76975
Low0.76545
Open Int.36196
Contract High0.8245
Contract Low0.735
Estimated Volume549
Expiration2018-09-18
Close Time17:00
Net Change0.00205
Open0.76635
High0.76980
Volume549
Time2018-09-18 10:17:15
Contract High Date2017-09-11
Contract Low Date2017-05-04
First Delivery2018-09-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2018 (E) (6C.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AURORA CANNABIS INC WTS (ACB.WS) +75

10 hours ago

Trading up +0.25 (+2.55%) at 9.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRIDGESTONE CORP ADR (BRDCY) -60

10 hours ago

Trading down -0.54 (-2.87%) at 18.82. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

PORTFOLIO+ S&P MID-CAP ETF [TOTAL CASH/UNIT] (PPMC.TC) +90

17 hours ago

Trading down -7272.94 (0.00%) at -868.41. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ GLOBAL FINANCIALS NTR INDEX (NQG8000N) -85

13 minutes ago

Trading down -0.15 (-0.01%) at 1608.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

U.S $ INDEX Dec 2018 (E) (DX.Z18.E) +85

11 minutes ago

Trading up +0.032 (+0.03%) at 95.670. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO EUR/USD Dec 2018 (E) (M6E.Z18.E) -85

11 minutes ago

Trading down -0.0003 (-0.03%) at 1.1514. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Australian Dollar (JPYAUD) +85

1 minute ago

Trading up +0.000001 (+0.01%) at 0.012520. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cayman Islands Dollar/US Dollar (KYDUSD) -75

4 hours ago

Trading unchanged at 1.19385. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND C CL (RYSJX) +75

2 hours, 20 minutes ago

Trading up +0.39 (+0.87%) at 45.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS STRATEGIC INCOME FUND (MFIOX) -85

2 hours, 20 minutes ago

Trading down -0.01 (-0.16%) at 6.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.