S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.17915
0.00000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

CANADIAN $ Sep 2017 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2017 (E) (CME:6C.U17.E)

0.81365 +0.00110 (+0.14%)

2017-09-19 10:16:59, 10 min delay

CANADIAN $ Sep 2017 (E) (CME:6C.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.81365
Settle Time10:16
Previous Close0.81380
Low0.81245
Time2017-09-19 10:16:59
Contract High Date2017-09-08
Contract Low Date2016-02-05
First Delivery2017-09-20
Open Time18:00
Net Change0.00110
Open0.81385
High0.81535
Open Int.118091
Contract High0.8291
Contract Low0.724
Estimated Volume1130
Expiration2017-09-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stocks Dip On Tax Reform Concerns
   1 day ago
Copper Update: 1-Year After The Election Of Donald Trump
   2 days ago
Oil Price Surge May Become OPEC's Worst Enemy
   3 days ago

Equity

KORN/FERRY INTL (KFY) +85

1 day ago

Trading up +0.17 (+0.40%) at 42.84. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SATORI RESOURCES INC (BUD) -75

3 days ago

Trading down -0.010 (-10.53%) at 0.105. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

iShares MSCI JAPAN MIN VOL IOPV (JPMV.IV) +85

1 day ago

Trading up +0.6077 (+0.91%) at 66.9980. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DIREXION ENERGY BEAR 3 X (ERY.IV) -85

1 day ago

Trading down -0.1639 (-1.44%) at 11.3657. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Jun 2023 (E) (GE.M23.E) +75

1 day ago

Trading up +0.005 (+0.01%) at 97.425. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Jan 2018 (E) (GE.F18.E) -85

1 day ago

Trading unchanged at 98.420. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Norwegian Krone (CHFNOK) +90

12 hours ago

Trading unchanged at 8.331356. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Turkish Lira/South African Rand (TRYZAR) -85

1 day ago

Trading down -0.05660 (-1.57%) at 3.60545. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MORGAN DEMPSEY SMALL/MICRO CAP VALUE FUND (MITYX) +100

1 hour, 50 minutes ago

Trading up +0.09 (+0.58%) at 15.57. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RYDEX SERIES FUNDS (RYAQX) -85

1 hour, 50 minutes ago

Trading down -0.30 (-0.93%) at 32.37. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.