S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.76
-0.44 -0.61%
Gold
1292.555
-0.205 -0.02%
Euro
1.17268
-0.00348 -0.30%
US Dollar
93.849
+0.256 +0.27%
Weak

CANADIAN $ Sep 2017 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2017 (E) (CME:6C.U17.E)

0.81365 +0.00110 (+0.14%)

2017-09-19 10:16:59, 10 min delay

CANADIAN $ Sep 2017 (E) (CME:6C.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.81365
Settle Time10:16
Previous Close0.81380
Low0.81245
Time2017-09-19 10:16:59
Contract High Date2017-09-08
Contract Low Date2016-02-05
First Delivery2017-09-20
Open Time18:00
Net Change0.00110
Open0.81385
High0.81535
Open Int.118091
Contract High0.8291
Contract Low0.724
Estimated Volume1130
Expiration2017-09-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2017 (E) (6C.U17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LEADING EDGE MATERIALS CORP (LEM) +85

15 hours ago

Trading up +0.03 (+4.11%) at 0.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KINROSS GOLD (KGC) -85

14 hours ago

Trading down -0.03 (-0.84%) at 3.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

CBOE EQUITY ONLY CALLS VOLUME UNCHG (@VCCRU) +100

14 hours ago

Trading up +21 (+30.88%) at 68. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BRICS NIFTY 50 EMERGING MARKET TRADABLE (N50EMPRT) -75

15 minutes ago

Trading down -9.43 (-0.76%) at 1230.58. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

T-BONDS-ULTRA T BOND Jun 2018 (E) (BOB.M18.E) +75

18 minutes ago

Trading up +0.09375 (+150.00%) at 0.15625. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEW ZEALAND $ Jun 2018 (E) (6N.M18.E) -75

15 minutes ago

Trading down -0.0022 (-0.32%) at 0.6907. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Colombian Peso/Mexican Peso (COPMXN) +90

this minute

Trading up +0.000005 (+0.07%) at 0.006870. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indonesian Rupiah/Japanese Yen (IDRJPY) -100

2 minutes ago

Trading down -0.006580 (-0.85%) at 0.771725. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CALAMOS EMERGING MARKET EQUITY FUND CL I (CIEIX) +75

6 hours ago

Trading up +0.02 (+0.19%) at 10.72. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SARATOGA INVESTMENT QUALITY BOND PORTFOLIO (SIBPX) -85

6 hours ago

Trading unchanged at 9.29. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.