S&P 500
2802.56
+26.14 +0.94%
Dow Indu
26115.65
+322.79 +1.25%
Nasdaq
7298.30
+74.61 +1.03%
Crude Oil
64.05
+0.08 +0.13%
Gold
1327.775
-10.855 -0.81%
Euro
1.219875
-0.006890 -0.56%
US Dollar
90.978
+0.513 +0.57%
Strong

CANADIAN $ Sep 2017 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2017 (E) (CME:6C.U17.E)

0.81365 +0.00110 (+0.14%)

2017-09-19 10:16:59, 10 min delay

CANADIAN $ Sep 2017 (E) (CME:6C.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.81365
Settle Time10:16
Previous Close0.81380
Low0.81245
Time2017-09-19 10:16:59
Contract High Date2017-09-08
Contract Low Date2016-02-05
First Delivery2017-09-20
Open Time18:00
Net Change0.00110
Open0.81385
High0.81535
Open Int.118091
Contract High0.8291
Contract Low0.724
Estimated Volume1130
Expiration2017-09-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Pendulum Experiment No.4: The First Failure
   11 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

BIOSCRIP (BIOS) +75

2 hours, 30 minutes ago

Trading up +0.13 (+4.48%) at 3.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ENERCARE INC (CSUWF) -90

2 hours, 50 minutes ago

Trading down -0.1176 (-0.74%) at 15.8040. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ EMERGING MARKET OIL & GAS TITANS 30 TRUST (DJEEOT) +85

2 hours, 7 minutes ago

Trading up +7.49 (+0.43%) at 1747.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI ALL WHEAT INDEX TOTAL RETURN (SPGSWTTR) -90

4 hours ago

Trading up +0.9828 (+1.20%) at 83.1463. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Jul 2018 (E) (ZM.N18.E) +70

4 hours ago

Trading up +1.4 (+0.43%) at 330.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/BRITISH POUND Mar 2018 (E) (RP.H18.E) -100

30 minutes ago

Trading down -0.00045 (-0.05%) at 0.88280. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bahraini Dinar/US Dollar (BHDUSD) +55

1 day ago

Trading unchanged at 2.65230. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Mexican Peso (EURMXN) -60

1 minute ago

Trading down -0.21442 (-0.93%) at 22.82483. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

RYDEX SERIES FUNDS S&P PURE GROWTH FUND CL C (RYGRX) +85

18 hours ago

Trading up +0.89 (+1.47%) at 60.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK LIFEPATH DYNAMIC 2030 FUND - CL K (LPSDX) -85

18 hours ago

Trading unchanged at 14.6. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.