S&P 500
2896.61
+7.81 +0.27%
Dow Indu
26094.01
+31.89 +0.12%
Nasdaq
7949.14
+53.35 +0.68%
Crude Oil
70.09
+1.18 +1.72%
Gold
1200.855
+3.380 +0.28%
Euro
1.169050
+0.001100 +0.09%
US Dollar
94.510
+0.006 +0.01%
Strong

CANADIAN $ Jun 2021 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jun 2021 (E) (CME:6C.M21.E)

0.77895 +0.00050 (+0.06%)

2018-09-17 15:00:41, 10 min delay

CANADIAN $ Jun 2021 (E) (CME:6C.M21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.77895
Settle Time15:00
Previous Close0.77895
Low0.77895
Contract High0.78355
Contract Low0.76845
First Delivery2021-06-16
Open Time18:00
Net Change0.00050
Open0.77895
High0.77895
Time2018-09-17 15:00:41
Contract High Date2018-08-29
Contract Low Date2018-09-05
Expiration2021-06-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PATRIOT ONE TECHNOLOGIES INC (PAT.WS) +85

22 minutes ago

Trading up +0.04 (+4.65%) at 0.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BETA MUSIC GROUP INC (BEMG) -75

13 minutes ago

Trading down -0.0078 (-22.94%) at 0.0262. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ GREECE SM-CAP TRUST INDEX (NQGRSCT) +50

14 minutes ago

Trading up +8.35 (+0.97%) at 870.00. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

BARCLAYS BANK PLC IPATH ASIAN & GULF CURRE (PGDDF.IV) -100

12 minutes ago

Trading down -473 (-0.10%) at 481930. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Jan 2019 (E) (HO.F19.E) +100

12 minutes ago

Trading up +0.0394 (+1.78%) at 2.2588. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER Jan 2019 (E) (SI.F19.E) -85

7 hours ago

Trading down -0.10 (-0.70%) at 14.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Czech Koruna/Danish Krone (CZKDKK) +100

this minute

Trading up +0.000021 (+0.01%) at 0.293191. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Netherlands Antillian Guilder/British Pound (ANGGBP) -70

1 day ago

Trading unchanged at 0.412125. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DELAWARE GLOBAL REAL ESTATE OPPORTUNITIES FUND CL C (DLPCX) +85

10 hours ago

Trading up +0.04 (+0.52%) at 7.69. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ADVISORS DIS TRUST 166 GNMA ADVANTAGE INCOME PORTF SERIES 8 (ADTGHX) -100

10 hours ago

Trading down -0.0007 (-0.02%) at 4.0445. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.