S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.52
+0.17 +0.24%
Gold
1290.36
0.00 0.00%
Euro
1.178150
-0.000075 -0.01%
US Dollar
93.532
-0.007 -0.01%
Strong

CANADIAN $ Jun 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jun 2018 (E) (CME:6C.M18.E)

0.78310 +0.00190 (+0.24%)

2018-05-21 23:44:31, 10 min delay

CANADIAN $ Jun 2018 (E) (CME:6C.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.78310
Settle Time15:01
Previous Close0.7768
Low0.78250
Open Int.115749
Contract High0.82585
Contract Low0.7321
Estimated Volume54405
Expiration2018-06-19
Close Time17:00
Net Change0.00190
Open0.78260
High0.78385
Volume5,070
Time2018-05-21 23:44:31
Contract High Date2017-09-10
Contract Low Date2017-05-04
First Delivery2018-06-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Canopy Growth Corp Jumped On NYSE Application
   14 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Facebook Posts Revenue Growth Despite Public Relations Fiasco
   2 days ago

Equity

CME GROUP (CME) +100

8 hours ago

Trading up +1.51 (+0.95%) at 161.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLADSTONE COMMERCIAL CORP SERIES D CUMULATI (GOODM) -100

8 hours ago

Trading down -0.0400 (-0.16%) at 24.9400. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

GLOBAL 1200 INDUSTRIALS (SPG1200-20) +100

15 minutes ago

Trading up +1.56 (+0.06%) at 2781.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EXCHG ONLY NASDAQ COMB TICKS DOWN (@LIQD) -100

7 hours ago

Trading down -143 (-10.76%) at 1186. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Jun 2018 (E) (FYT.M18.E) +75

1 hour ago

Trading up +0.007813 (0.00%) at -0.039063. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COPPER Sep 2018 (E) (HG.U18.E) -65

1 hour, 8 minutes ago

Trading down -0.0055 (-0.18%) at 3.1145. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/Lithuanian Litas (AUDLTL) +60

this minute

Trading up +0.01610 (+0.73%) at 2.22515. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tunisian Dinar/Danish Krone (TNDDKK) -85

9 hours ago

Trading down -0.00015 (-0.01%) at 2.50045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN BEACON ALPHA QUANT VALUE FUND - Y CL (AQVYX) +75

1 day ago

Trading up +0.08 (+0.66%) at 12.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DEUTSCHE GNMA FUND CL S (SGINX) -85

1 day ago

Trading down -0.01 (-0.08%) at 13.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.