S&P 500
2725.81
+1.37 +0.05%
Dow Indu
24812.73
-21.68 -0.09%
Nasdaq
7398.66
+20.20 +0.27%
Crude Oil
71.80
-0.40 -0.55%
Gold
1290.955
-1.805 -0.14%
Euro
1.169865
-0.006295 -0.54%
US Dollar
94.060
+0.467 +0.50%
Weak

CANADIAN $ Jun 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jun 2018 (E) (CME:6C.M18.E)

0.77800 -0.00295 (-0.38%)

2018-05-23 14:24:48, 10 min delay

CANADIAN $ Jun 2018 (E) (CME:6C.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.77800
Open0.78060
High0.78090
Volume94,193
Time2018-05-23 14:24:48
Contract High Date2017-09-10
Contract Low Date2017-05-04
First Delivery2018-06-20
Open Time18:00
Settle Time15:01
Previous Close0.78060
Low0.77465
Open Int.121701
Contract High0.82585
Contract Low0.7321
Estimated Volume78657
Expiration2018-06-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Jun 2018 (E) (6C.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MURPHY OIL (MUR) +85

14 minutes ago

Trading up +0.065 (+0.21%) at 31.735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WINTRUST FINANCIAL CORP FIXED-TO-FLOATING R (WTFCM) -75

34 minutes ago

Trading down -0.075 (-0.28%) at 26.865. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

GOLD X10 SHORT INDEX (SGICG10S) +85

1 hour, 1 minute ago

Trading up +0.70 (+2.08%) at 34.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OMX BX EQUITY ONLY CALLS $ VOL NET (@DCTRN) -75

16 minutes ago

Trading down -26 (-89.66%) at 3. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COPPER Dec 2018 (E) (HG.Z18.E) +90

38 minutes ago

Trading down -0.0640 (-2.02%) at 3.1145. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CANADIAN $ Jun 2019 (E) (6C.M19.E) -75

5 hours ago

Trading down -0.0057 (-0.72%) at 0.7805. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Algerian Dinar (USDDZD) +100

4 hours ago

Trading up +0.2110 (+0.18%) at 116.4160. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/South Korean Won (CADKRW) -75

9 minutes ago

Trading down -2.175 (-0.26%) at 838.235. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

TOUCHSTONE SANDS CAPITAL EMERGING MARKETS GROWTH FUND INSTL CL (TSEGX) +75

14 hours ago

Trading up +0.02 (+0.15%) at 13.31. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NUVEEN FLAGSHIP MISSOURI MUNI-BOND FUND CL C (FMOCX) -85

14 hours ago

Trading unchanged at 11.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.