S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.62
+0.36 +0.53%
Gold
1229.645
-2.215 -0.18%
Euro
1.172185
-0.001360 -0.12%
US Dollar
94.575
+0.099 +0.10%
Strong

CANADIAN $ Mar 2020 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Mar 2020 (E) (CME:6C.H20.E)

0.76885 +0.00670 (+0.87%)

2018-07-20 15:00:34, 10 min delay

CANADIAN $ Mar 2020 (E) (CME:6C.H20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.76885
Settle Time15:00
Previous Close0.76885
Low0.76885
Contract High0.82175
Contract Low0.74155
First Delivery2020-03-18
Open Time18:00
Net Change0.00670
Open0.76885
High0.76885
Time2018-07-20 15:00:34
Contract High Date2017-09-11
Contract Low Date2017-05-04
Expiration2020-03-17
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MESA LABORATORIES (MLAB) +85

2 days ago

Trading up +0.04 (+0.02%) at 209.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COPA HOLDINGS SA (CPA) -75

2 days ago

Trading down -0.48 (-0.49%) at 97.05. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

S&P GLOBAL 1200 (WM) UTIL (SPG120055WMNTR) +85

15 minutes ago

Trading up +0.13 (+0.10%) at 132.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ SOUTH AFRICA INDEX (NQZA) -75

14 minutes ago

Trading down -25.26 (-2.24%) at 1100.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

$ INDEX Dec 2018 (E) (DX.Z18.E) +65

17 minutes ago

Trading up +0.084 (+0.09%) at 93.905. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E-MICRO GBP/USD Dec 2018 (E) (M6B.Z18.E) -85

48 minutes ago

Trading down -0.0009 (-0.07%) at 1.3208. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Danish Krone (CHFDKK) +75

1 minute ago

Trading up +0.00800 (+0.12%) at 6.41435. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Bermuda Dollar (EURBMD) -75

8 hours ago

Trading unchanged at 1.165. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

STONE RIDGE US LG-CAP VARIANCE RISK PREMIUM FUND - CL I (VRLIX) +100

5 hours ago

Trading unchanged at 10.01. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKROCK HIGH EQUITY INCOME FUND - CL A (BMEAX) -85

5 hours ago

Trading down -0.01 (-0.04%) at 23.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.