S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1225.950
+3.270 +0.27%
Euro
1.145800
-0.004085 -0.36%
US Dollar
95.950
+0.294 +0.31%
Weak

CANADIAN $ Mar 2018/Dec 2018 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E)

0.00405 -0.00020 (-4.49%)

2018-03-19 17:42:44, 10 min delay

CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00405
Open0.00445
High0.00445
Volume24
Contract High0.0045
Contract Low0.0015
Open Time18:00
Settle Time17:42
Previous Close0.00445
Low0.00415
Time2018-03-19 17:42:44
Contract High Date2018-03-15
Contract Low Date2018-01-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FRESH HARVEST PRODCT (FRHV) +100

2 hours ago

Trading up +0.0001 (+50.00%) at 0.0003. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CASTLE BRANDS (ROX) -85

2 hours ago

Trading unchanged at 1.0100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NYA COMPOSITE TICKS RATIO (@TR7T) +100

1 hour, 55 minutes ago

Trading up +0.03 (+2.83%) at 1.09. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SPDR SSGA GENDER DIVERSITY INDEX ETF IOP (SHE.IV) -75

1 hour, 55 minutes ago

Trading down -0.8821 (-1.19%) at 72.9557. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

JAPANESE YEN (E-MINI) Dec 2018 (E) (J7.Z18.E) +55

1 hour, 43 minutes ago

Trading up +0.000020 (+0.22%) at 0.008949. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

ULTRA T-BONDS Dec 2018 (E) (UB.Z18.E) -100

1 hour, 1 minute ago

Trading down -0.50000 (-0.33%) at 150.15625. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/British Pound (YERGBP) +75

this minute

Trading up +0.000017 (+0.56%) at 0.003068. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Jordanian Dinar (EURJOD) -100

3 hours ago

Trading down -0.0010 (-0.12%) at 0.8147. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AQR GLOBAL MACRO FUND CL N (QGMNX) +85

18 hours ago

Trading up +0.09 (+0.93%) at 9.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HOTCHKIS & WILEY MID-CAP VALUE FUND CL I (HWMIX) -100

18 hours ago

Trading down -0.61 (-1.61%) at 37.87. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.