S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.29
-0.04 -0.06%
Gold
1343.19
+0.69 +0.05%
Euro
1.233925
-0.000220 -0.02%
US Dollar
89.956
+0.054 +0.06%
Weak

CANADIAN $ Mar 2018/Dec 2018 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E)

0.00405 -0.00020 (-4.49%)

2018-03-19 17:42:44, 10 min delay

CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00405
Open0.00445
High0.00445
Volume24
Contract High0.0045
Contract Low0.0015
Open Time18:00
Settle Time17:42
Previous Close0.00445
Low0.00415
Time2018-03-19 17:42:44
Contract High Date2018-03-15
Contract Low Date2018-01-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   14 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

HAYNES INTL (HAYN) +100

8 hours ago

Trading up +1.48 (+3.47%) at 42.73. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWERSHARES BULLETSHARES 2025 CB (BSCP) -90

9 hours ago

Trading down -0.1010 (-0.51%) at 19.8490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND TELECOM INDEX (NQTH6000) +75

16 minutes ago

Trading up +9.89 (+1.17%) at 857.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ AUSTRALIA SELECT DIVIDEND 30 (DJAUSD) -65

15 minutes ago

Trading down -0.60 (-0.33%) at 182.67. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

HARD RED WINTER WHEAT May 2019 (E) (KE.K19.E) +85

10 hours ago

Trading up +4.75 (+0.82%) at 586.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Oct 2018 (E) (NG.V18.E) -75

20 minutes ago

Trading up +0.011 (+0.39%) at 2.771. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/New Taiwan Dollar (CNHTWD) +70

1 day ago

Trading unchanged at 23391.3370. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/CFP Franc (USDXPF) -100

1 day ago

Trading unchanged at 96.349. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY ADVISOR EMERGING MARKETS DISCOVERY FUND CL T (FEDTX) +75

50 minutes ago

Trading up +0.03 (+0.19%) at 15.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEDERATED STRATEGIC VALUE DIVIDEND FUND CL IS (SVAIX) -85

50 minutes ago

Trading down -0.11 (-1.92%) at 5.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.