S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.89%
Crude Oil
71.24
-0.54 -0.75%
Gold
1228.310
+1.195 +0.10%
Euro
1.157205
-0.001365 -0.12%
US Dollar
94.999
-0.041 -0.04%
Weak

CANADIAN $ Mar 2018/Dec 2018 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E)

0.00405 -0.00020 (-4.49%)

2018-03-19 17:42:44, 10 min delay

CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00405
Open0.00445
High0.00445
Volume24
Contract High0.0045
Contract Low0.0015
Open Time18:00
Settle Time17:42
Previous Close0.00445
Low0.00415
Time2018-03-19 17:42:44
Contract High Date2018-03-15
Contract Low Date2018-01-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GRUPO TMM SA ADS (GTMAY) +85

20 hours ago

Trading up +0.05 (+2.89%) at 1.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMBIENT WATER CORP (AWGI) -85

22 hours ago

Trading unchanged at 0.0001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ ASIA OIL & GAS NTR INDEX (NQASIA0001N) +55

13 minutes ago

Trading up +17.10 (+1.43%) at 1209.62. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

VANGUARD FTSE ALL-WORLD ETF USD (IVWRDUSD.IV) -90

14 minutes ago

Trading down -0.01 (-0.01%) at 81.70. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Nov 2018 (E) (HH.X18.E) +85

26 minutes ago

Trading up +0.034 (+1.04%) at 3.276. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/CANADIAN $ Dec 2018 (E) (ECD.Z18.E) -100

1 hour, 33 minutes ago

Trading down -0.0033 (-0.22%) at 1.5066. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Cape Verdean Escudo/Danish Krone (CVEDKK) +75

26 minutes ago

Trading unchanged at 0.0676. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Viet Nam Dong/Canadian Dollar (VNDCAD) -75

3 minutes ago

Trading down -0.000009 (-0.16%) at 0.005550. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD UTIL INDEX FUND ADMIRAL SHARES (VUIAX) +75

8 hours ago

Trading up +0.22 (+0.37%) at 59.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTMENT GRADE INCOME TRUST 20+ YEAR SERIES 66 (IGINTX) -85

8 hours ago

Trading down -0.890015 (-0.09%) at 1046.510016. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.