S&P 500
2756.63
-17.12 -0.62%
Dow Indu
24668.12
-319.35 -1.28%
Nasdaq
7695.94
-51.08 -0.66%
Crude Oil
64.64
-1.05 -1.60%
Gold
1275.685
-8.015 -0.62%
Euro
1.157255
-0.006280 -0.54%
US Dollar
95.077
+0.317 +0.33%
Weak

CANADIAN $ Mar 2018/Dec 2018 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E)

0.00405 -0.00020 (-4.49%)

2018-03-19 17:42:44, 10 min delay

CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00405
Open0.00445
High0.00445
Volume24
Contract High0.0045
Contract Low0.0015
Open Time18:00
Settle Time17:42
Previous Close0.00445
Low0.00415
Time2018-03-19 17:42:44
Contract High Date2018-03-15
Contract Low Date2018-01-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Mar 2018/Dec 2018 Spread (6C.H18_Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NEUROMETRIX (NURO) +70

14 minutes ago

Trading up +0.308 (+24.82%) at 1.549. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CASCADES INC (CAS) -100

16 minutes ago

Trading down -0.16 (-1.30%) at 12.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S-NETWORK MUNI-BOND CLOSED-END FUND IND (CEFMX) +55

15 minutes ago

Trading up +2.8410 (+0.26%) at 1090.2462. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SPDR TRUST UNDERLYINGTRADING VALUE (SPY.IV) -75

14 minutes ago

Trading down -1.6821 (-0.61%) at 274.8833. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL Jun 2024 (E) (CL.M24.E) +75

23 hours ago

Trading up +0.78 (+1.46%) at 53.42. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO FX Jul 2018 (E) (6E.N18.E) -90

43 minutes ago

Trading down -0.00340 (-0.29%) at 1.16060. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Trinidad and Tobago Dollar/Danish Krone (TTDDKK) +100

1 minute ago

Trading up +0.00005 (+0.01%) at 0.95615. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Malaysian Ringt (GBPMYR) -100

6 minutes ago

Trading down -0.03195 (-0.60%) at 5.27210. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM SM-CAP GROWTH FUND CL R SHARES (PSGRX) +75

14 hours ago

Trading up +0.23 (+0.54%) at 42.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK DYNAMIC HIGH INCOME PORTFOLIO - CL A (BDHAX) -75

14 hours ago

Trading unchanged at 9.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.