S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.12
-0.24 -0.42%
Gold
1248.300
+0.095 +0.01%
Euro
1.177755
+0.001185 +0.10%
US Dollar
93.829
-0.072 -0.08%
Strong

CANADIAN $ Mar 2018/Dec 2018 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E)

0.00235 -0.00010 (-4.26%)

2017-12-08 17:39:14, 10 min delay

CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00235
Open0.00235
High0.00235
Volume2
Contract High0.00235
Contract Low0.002
Open Time18:00
Settle Time17:39
Previous Close0.00235
Low0.00235
Time2017-12-08 17:39:14
Contract High Date2017-12-08
Contract Low Date2017-11-29
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   15 hours ago
Hasbro - Major Tailwinds Ahead
   1 day ago
Jobs Report Boost Stocks
   2 days ago

Equity

ENZYMOTEC LTD ORDINARY SHARES (ENZY) +85

2 days ago

Trading up +0.025 (+0.21%) at 11.825. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NUVEEN CA QUALITY MUNI INCOME FUND (NAC) -75

2 days ago

Trading down -0.0400 (-0.27%) at 14.6100. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ EM ASIA BASIC MATLS NTR INDEX (NQEMASIA1000N) +55

17 minutes ago

Trading up +4.21 (+0.34%) at 1229.07. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ ASPA CONSTRUCTION & MATLS NTR INDEX (NQASPA2300N) -70

17 minutes ago

Trading down -3.03 (-0.21%) at 1456.27. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL Oct 2018 (E) (CL.V18.E) +100

2 days ago

Trading up +0.64 (+1.14%) at 56.18. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Jun 2019 (E) (GE.M19.E) -85

2 hours, 33 minutes ago

Trading down -0.005 (-0.01%) at 97.805. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Taiwan Dollar/Japanese Yen (TWDJPY) +90

1 minute ago

Trading up +0.00850 (+0.22%) at 3.79600. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Philippine Peso (AUDPHP) -85

2 days ago

Trading down -0.1120 (-0.30%) at 37.9060. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK GLOBAL ALLOCATION R (MRLOX) +100

23 hours ago

Trading up +0.07 (+0.36%) at 19.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA MID-CAP VALUE FUND CL ADV (CFDRX) -100

23 hours ago

Trading down -2.20 (-15.76%) at 13.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.