S&P 500
2767.82
-11.84 -0.43%
Dow Indu
24932.27
-158.21 -0.63%
Nasdaq
7723.39
-22.99 -0.30%
Crude Oil
65.01
+0.16 +0.25%
Gold
1278.950
-2.175 -0.17%
Euro
1.161245
+0.002595 +0.22%
US Dollar
94.865
+0.077 +0.08%
Weak

CANADIAN $ Mar 2018/Dec 2018 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E)

0.00405 -0.00020 (-4.49%)

2018-03-19 17:42:44, 10 min delay

CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00405
Open0.00445
High0.00445
Volume24
Contract High0.0045
Contract Low0.0015
Open Time18:00
Settle Time17:42
Previous Close0.00445
Low0.00415
Time2018-03-19 17:42:44
Contract High Date2018-03-15
Contract Low Date2018-01-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BIOSTAGE (BSTG) +100

27 minutes ago

Trading up +0.24 (+5.52%) at 4.59. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GALAXY RESOURCES LTD COMMON SHARES (GALXF) -100

33 minutes ago

Trading down -0.105 (-4.30%) at 2.335. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ALERIAN ENERGY INFRASTRUCTURE INDEX (AMEI) +85

14 minutes ago

Trading up +5.0167 (+1.01%) at 503.8299. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BATS EQUITY CALLS TICKS DOWN (@TCZED) -60

17 minutes ago

Trading down -3976 (-8835.56%) at 7113. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

SOYBEAN CRUSH May 2019 (BCX.K19) +90

14 minutes ago

Trading down -1.75 (-1.31%) at 132.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep 2018 (E) (XAI.U18.E) -75

25 minutes ago

Trading down -4.3 (-0.57%) at 749.9. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Special Drawing Right/Australian Dollar (SDRAUD) +80

15 hours ago

Trading unchanged at 1.9126. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/British Pound (CLPGBP) -75

4 minutes ago

Trading down -0.00001 (-0.84%) at 0.00118. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MUZINICH CREDIT OPPORTUNITIES FUND - CL A SHARES (MZCRX) +70

13 hours ago

Trading up +0.01 (+0.10%) at 10.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO INCOME OPPORTUNITY FUND (XPKOX) -85

13 hours ago

Trading down -0.01 (-0.04%) at 25.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.