S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.23
-0.09 -0.13%
Gold
1207.080
+0.780 +0.06%
Euro
1.177550
+0.009325 +0.80%
US Dollar
93.896
-0.649 -0.69%
Strong

CANADIAN $ Mar 2018/Dec 2018 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E)

0.00405 -0.00020 (-4.49%)

2018-03-19 17:42:44, 10 min delay

CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00405
Open0.00445
High0.00445
Volume24
Contract High0.0045
Contract Low0.0015
Open Time18:00
Settle Time17:42
Previous Close0.00445
Low0.00415
Time2018-03-19 17:42:44
Contract High Date2018-03-15
Contract Low Date2018-01-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Mar 2018/Dec 2018 Spread (6C.H18_Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CITIGROUP (C) +100

2 hours, 50 minutes ago

Trading up +1.03 (+1.40%) at 74.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MPHASE TECHS INC (XDSL) -85

6 hours ago

Trading unchanged at 0.0001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

CBOE EQUITY ONLY PUTS ISSUES TOTAL (@IPCRT) +75

2 hours, 45 minutes ago

Trading up +1426 (+8.01%) at 19231. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MIAX EQUITY ETF VOLUME RATIO (@VRMFT) -90

2 hours, 45 minutes ago

Trading down -0.0415 (-4.47%) at 0.8879. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SWISS FRANC (FXCM) Cash (SF.Y$$) +85

3 hours ago

Trading up +0.00822 (+0.79%) at 1.04230. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COTTON #2 Dec 2019 (E) (CT.Z19.E) -90

4 hours ago

Trading down -0.10 (-0.13%) at 76.05. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/United Arab Emirates Dirham (CADAED) +100

this minute

Trading up +0.00290 (+0.10%) at 2.84605. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chilean Peso/Peruvian Nuevo Sol (CLPPEN) -85

1 day ago

Trading unchanged at 0.004827. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

WASATCH MICRO CAP VALUE FUND (WAMVX) +85

18 hours ago

Trading up +0.03 (+0.78%) at 3.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IVY MUNI HIGH INCOME CL I (WYMHX) -75

18 hours ago

Trading unchanged at 5.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.