S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

CANADIAN $ Mar 2018/Mar 2019 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Mar 2018/Mar 2019 Spread (CME:6C.H18_H19.E)

0.00540 -0.00025 (-4.13%)

2018-03-19 17:42:44, 10 min delay

CANADIAN $ Mar 2018/Mar 2019 Spread (CME:6C.H18_H19.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00540
Open0.00605
High0.00605
Volume10
Contract High0.00605
Contract Low0.00245
Open Time18:00
Settle Time17:42
Previous Close0.00605
Low0.00605
Time2018-03-19 17:42:44
Contract High Date2018-03-18
Contract Low Date2018-01-04
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS P (PEY) +85

1 day ago

Trading up +0.040 (+0.22%) at 18.340. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TENNECO (TEN) -75

1 day ago

Trading down -0.84 (-1.85%) at 45.48. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

SPDR SEMICONDUCTOR [NAV] (XSD.NV) +75

2 days ago

Trading up +1.2151 (+1.55%) at 78.3267. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BATS EQUITY ETF PUTS ISSUES TOTAL (@IPZFT) -75

1 day ago

Trading down -20 (-0.86%) at 2332. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

DRY WHEY Aug 2019 (E) (DY.Q19.E) +55

1 day ago

Trading up +1.975 (+5.16%) at 38.250. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN CRUSH Sep 2019 (BCX.U19) -100

1 day ago

Trading down -3.00 (-2.68%) at 112.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

United Arab Emirates Dirham/Indian Rupee (AEDINR) +85

1 day ago

Trading up +0.007 (+0.04%) at 19.668. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hong Kong Dollar/Swiss Franc (HKDCHF) -85

1 hour, 55 minutes ago

Trading unchanged at 0.122675. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN NWQ FLEXIBLE INCOME CL I (NWQIX) +75

12 hours ago

Trading up +0.03 (+0.14%) at 21.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADT 1782 CREDITSIGHTS HIGH YIELD BOND PORTFOLIO SERIES 2017-1 (CSHAAX) -100

12 hours ago

Trading down -1.119995 (-0.11%) at 999.630016. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.