S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.35
+0.45 +0.69%
Gold
1268.850
-5.315 -0.42%
Euro
1.158200
+0.000250 +0.02%
US Dollar
95.116
+0.102 +0.11%
Strong

CANADIAN $ Mar 2018/Mar 2019 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Mar 2018/Mar 2019 Spread (CME:6C.H18_H19.E)

0.00540 -0.00025 (-4.13%)

2018-03-19 17:42:44, 10 min delay

CANADIAN $ Mar 2018/Mar 2019 Spread (CME:6C.H18_H19.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00540
Open0.00605
High0.00605
Volume10
Contract High0.00605
Contract Low0.00245
Open Time18:00
Settle Time17:42
Previous Close0.00605
Low0.00605
Time2018-03-19 17:42:44
Contract High Date2018-03-18
Contract Low Date2018-01-04
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NEVSUN RES LTD (NSU) +85

1 hour, 10 minutes ago

Trading up +0.010 (+0.23%) at 4.310. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

B RILEY FINANCIAL (RILYZ) -55

1 hour, 13 minutes ago

Trading down -0.01 (-0.04%) at 25.15. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

MIAX PUTS TRIN INDEX (@SPMT) +70

56 minutes ago

Trading up +1.0706 (+130.09%) at 1.8936. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PROSHARES CDS SHORT NO AM HIGH IOPV (WYDE.IV) -75

1 hour, 21 minutes ago

Trading down -0.0233 (-0.07%) at 32.1089. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CHEESE-CASH SETTLED Mar 2019 (E) (CSC.H19.E) +85

3 hours ago

Trading unchanged at 1.691. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

30 DAY FED FUND Oct 2018 (E) (ZQ.V18.E) -100

14 minutes ago

Trading down -0.020 (-0.02%) at 97.870. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Israeli Shekel/Polish New Zloty (ILSPLN) +75

this minute

Trading up +0.00415 (+0.41%) at 1.02740. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hungarian Forint/Polish New Zloty (HUFPLN) -75

this minute

Trading down -0.000055 (-0.41%) at 0.013325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HOTCHKIS & WILEY SM-CAP VALUE FUND CL I (HWSIX) +85

17 hours ago

Trading up +0.26 (+0.40%) at 65.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MAINSTAY CUSHING MLP PREMIER FUND CL C (CSHCX) -70

17 hours ago

Trading down -0.03 (-0.28%) at 10.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.