S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.09
+0.25 +0.48%
Gold
1276.255
-0.105 -0.01%
Euro
1.17692
-0.00003 -0.00%
US Dollar
93.756
+0.095 +0.10%
Strong

CANADIAN $ Mar 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Mar 2018 (E) (CME:6C.H18.E)

0.79280 -0.00855 (-1.08%)

2017-10-20 15:00:59, 10 min delay

CANADIAN $ Mar 2018 (E) (CME:6C.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.79280
Open0.80220
High0.80220
Volume337
Time2017-10-20 15:00:59
Contract High Date2017-09-08
Contract Low Date2017-05-04
First Delivery2018-03-21
Open Time18:00
Settle Time15:00
Previous Close0.79285
Low0.79275
Open Int.1560
Contract High0.8271
Contract Low0.7301
Estimated Volume337
Expiration2018-03-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Mar 2018 (E) (6C.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   1 day ago
Stock Market Poised To Close At Record Highs
   2 days ago
Is Janet Coming Back?
   2 days ago

Equity

SPEEDCAST INTL (SDA) +85

-13 hours, -35 minutes ago

Trading down -0.01 (-0.54%) at 4.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

UNITED STATES CELLULAR CORP (UZA) -85

3 days ago

Trading down -0.0100 (-0.04%) at 25.7200. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ TITANS BASIC (DJTBAS) +85

25 minutes ago

Trading up +0.09 (+0.05%) at 180.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX COPENHAGEN TECH GI (CX9000GI) -100

2 days ago

Trading down -38.69 (-0.86%) at 4510.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Dec 2018 (E) (RB.Z18.E) +85

2 days ago

Trading up +0.0143 (+0.93%) at 1.5373. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WHEAT Sep 2018 (E) (ZW.U18.E) -85

2 days ago

Trading down -5.50 (-1.13%) at 488.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/British Pound (EURGBP) +85

this minute

Trading up +0.000010 (0.00%) at 0.891920. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/British Pound (TWDGBP) -75

1 minute ago

Trading down -0.000005 (-0.02%) at 0.024975. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 6173: INTEREST RATE HEDGE & ETF PORTFOLIO SERIES 13 (FJECTX) +80

1 day ago

Trading up +0.0029 (+0.03%) at 9.9181. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BROOKFIELD GLOBAL LISTED REAL ESTATE FUND CL C (BLRCX) -55

1 day ago

Trading down -0.08 (-0.61%) at 13.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.