S&P 500
2721.14
+4.88 +0.18%
Dow Indu
24987.42
+22.67 +0.09%
Nasdaq
7268.42
+34.11 +0.47%
Crude Oil
61.19
-0.60 -0.97%
Gold
1329.550
+3.495 +0.26%
Euro
1.232525
-0.000400 -0.03%
US Dollar
90.071
+0.343 +0.38%
Strong

CANADIAN $ Mar 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Mar 2018 (E) (CME:6C.H18.E)

0.78810 -0.00320 (-0.40%)

2018-02-21 15:18:20, 10 min delay

CANADIAN $ Mar 2018 (E) (CME:6C.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.78810
Open0.79100
High0.79235
Volume69,871
Time2018-02-21 15:18:20
Contract High Date2018-02-20
Contract Low Date2018-02-20
First Delivery2018-03-21
Open Time18:00
Settle Time15:00
Previous Close0.7909
Low0.78760
Open Int.137462
Contract High0.7966
Contract Low0.79085
Estimated Volume80200
Expiration2018-03-20
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

What Inventory Level Should OPEC Target?
   7 hours ago
Bitcoin Mounts A Comeback
   1 day ago
S&P 500 Consolidates, Is Another Drop Ahead
   1 day ago

Equity

JC PENNEY (JCP) +90

16 minutes ago

Trading up +0.005 (+0.13%) at 3.875. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MEDALLION RESOURCES LTD (MDL) -85

1 hour, 13 minutes ago

Trading down -0.005 (-4.55%) at 0.105. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ LAT AMERICA BASIC MATLS INDEX (NQLA1000) +90

18 minutes ago

Trading down -3.11 (-0.43%) at 715.16. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON UTIL CLASSIC ADR INDEX (BKCUT) -90

16 minutes ago

Trading down -7.42 (-0.92%) at 794.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER May 2018 (E) (HG.K18.E) +85

16 minutes ago

Trading up +0.0085 (+0.26%) at 3.2220. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ORANGE JUICE-A Mar 2018 (E) (OJ.H18.E) -100

2 hours, 52 minutes ago

Trading down -3.25 (-2.27%) at 143.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Egyptian Pound (ZAREGP) +85

1 minute ago

Trading up +0.01425 (+0.95%) at 1.52025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/Hong Kong Dollar (ARSHKD) -90

6 minutes ago

Trading down -0.000575 (-0.15%) at 0.392865. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WELLS FARGO SMALL CO GROWTH FUND ADMINISTRATIVE CL (NVSCX) +75

15 hours ago

Trading unchanged at 54.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EUROPAC GOLD FUND CL A (EPGFX) -85

15 hours ago

Trading down -0.33 (-3.96%) at 8.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.