S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.38%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.50
-0.39 -0.61%
Gold
1335.800
+4.525 +0.34%
Euro
1.228050
+0.001975 +0.16%
US Dollar
90.397
-0.087 -0.10%
Weak

CANADIAN $ Mar 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Mar 2018 (E) (CME:6C.H18.E)

0.80550 +0.00045 (+0.06%)

2018-01-19 06:37:32, 10 min delay

CANADIAN $ Mar 2018 (E) (CME:6C.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.80550
Settle Time15:00
Previous Close0.80585
Low0.80465
Open Int.160229
Contract High0.80955
Contract Low0.79785
Estimated Volume138880
Expiration2018-03-20
Close Time17:00
Net Change0.00045
Open0.80610
High0.80700
Volume18,396
Time2018-01-19 06:37:32
Contract High Date2018-01-17
Contract Low Date2018-01-17
First Delivery2018-03-21
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Mar 2018 (E) (6C.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Are We Really In A Bond Bear Market?
   23 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

GUGGENHEIM S&P GLOBAL WATER INC (CGW) +100

14 hours ago

Trading up +0.0048 (+0.01%) at 35.8848. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEOVASC INC COMMON SHARES (NVCN) -90

14 hours ago

Trading down -0.0108 (-2.08%) at 0.5202. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR MSCI ACWI UCITS ETF (CHF) (INSPYYC.IV) +85

18 minutes ago

Trading up +0.16 (+0.12%) at 128.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GLOBAL ECO INDEX (EURO) (TRUST) (SPGTECET) -85

15 minutes ago

Trading down -0.24 (-0.09%) at 281.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Apr 2018 (E) (NG.J18.E) +70

19 minutes ago

Trading down -0.008 (-0.28%) at 2.802. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

$ INDEX Mar 2018 (E) (DX.H18.E) -85

15 minutes ago

Trading down -0.127 (-0.14%) at 90.170. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/South Korean Won (CHFKRW) +70

5 minutes ago

Trading up +2.40 (+0.22%) at 1115.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indian Rupee/Icelandic Krona (INRISK) -75

1 minute ago

Trading down -0.00220 (-0.14%) at 1.60575. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PUTNAM FLOATING RATE INCOME FUND CL B (PFRBX) +100

6 hours ago

Trading unchanged at 8.62. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

1919 MARYLAND TAX-FREE INCOME FUND CL A (LMMDX) -85

6 hours ago

Trading down -0.01 (-0.06%) at 15.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.