S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.55
-0.04 -0.06%
Gold
1202.935
+3.420 +0.29%
Euro
1.167985
+0.001535 +0.13%
US Dollar
94.602
-0.008 -0.01%
Strong

CANADIAN $ Jan 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jan 2018 (E) (CME:6C.F18.E)

0.80520 +0.00070 (+0.09%)

2018-01-16 10:16:50, 10 min delay

CANADIAN $ Jan 2018 (E) (CME:6C.F18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.80520
Settle Time10:16
Previous Close0.80400
Low0.80265
Open Int.1135
Contract High0.81095
Contract Low0.775
Estimated Volume13
Expiration2018-01-16
Close Time17:00
Net Change0.00070
Open0.80270
High0.80490
Volume13
Time2018-01-16 10:16:50
Contract High Date2017-09-27
Contract Low Date2017-12-19
First Delivery2018-01-17
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

OOMA INC (OOMA) +100

17 hours ago

Trading up +0.15 (+0.90%) at 16.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AKERS BIOSCIENCES INC COMMON S (AKER) -75

17 hours ago

Trading down -0.0040 (-1.58%) at 0.2524. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ALPHADEX GLOBAL GBP TRUST INDEX (NQDXGMGBPT) +55

14 minutes ago

Trading up +6.83 (+0.44%) at 1553.21. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ EUROPE (EX UK) TECH STOCK INDEX (E2TEC) -85

12 minutes ago

Trading down -3.14 (-0.78%) at 397.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO AUD/USD Mar 2019 (E) (M6A.H19.E) +65

30 minutes ago

Trading up +0.7257 (+100.37%) at 0.7257. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COTTON #2 Jul 2019 (E) (CT.N19.E) -90

12 minutes ago

Trading up +0.68 (+0.84%) at 81.19. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/ (CADLFX) +75

7 minutes ago

Trading up +0.0016 (+0.10%) at 1.5416. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/Mexican Peso (DKKMXN) -75

this minute

Trading down -0.004715 (-0.16%) at 2.934620. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NEW PERSPECTIVE FUND CL 529-C SHARES (CNPCX) +85

9 hours ago

Trading up +0.31 (+0.70%) at 44.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUIDESTONE FUNDS EXTENDED-DURATION BOND FUND - INSTL CL (GEDYX) -85

9 hours ago

Trading down -0.07 (-0.42%) at 16.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.