Chicago Mercantile Exchange › BRITISH POUND Dec 2019/Mar 2020 Spread (CME:6B.Z19_H20.E)
0.0064 +0.0003 (+4.69%)
2018-04-20 17:37:40, 10 min delay
| Last Price | 0.0064 |
|---|---|
| Settle Time | 17:37 |
| Previous Close | 0.0064 |
| Low | 0.0064 |
| Contract High | 0.0062 |
| Contract Low | 0.005 |
| Open Time | 18:00 |
| Net Change | 0.0003 |
|---|---|
| Open | 0.0064 |
| High | 0.0064 |
| Time | 2018-04-20 17:37:40 |
| Contract High Date | 2018-04-18 |
| Contract Low Date | 2018-02-09 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Visa - Heed Slowing Growth and Lofty Valuation
23 hours ago
Late Week Market Sell-Off Dampens Mood
1 day ago
Canadian Micro-Cap Scores Sales Permit
2 days ago
Equity
CIT GROUP (CIT) +100
1 day ago
Trading down -0.0200 (-0.04%) at 52.9700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NESTLE SA REG SHARES S (NSRGY) -100
1 day ago
Trading down -0.524 (-0.68%) at 76.796. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ ASPA MEDIA TRUST INDEX (NQASPA5500T) +85
1 day ago
Trading down -6.31 (-0.47%) at 1345.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DJ US R EST INVESTMENT TRUST (DJUSRI) -75
1 day ago
Trading down -1.03 (-0.85%) at 120.76. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
SOYBEAN MEAL May 2018 (E) (ZM.K18.E) +85
1 day ago
Trading up +1.3 (+0.35%) at 374.1. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
1 MONTH EURODOLLAR Jun 2018 (E) (GLB.M18.E) -85
1 day ago
Trading unchanged at 97.9025. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Malawian Kwacha/British Pound (MWKGBP) +70
1 day ago
Trading up +0.000005 (+0.51%) at 0.000990. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
US Dollar/ (USDCNH) -75
8 hours ago
Trading unchanged at 6.2801. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
MAINSTAY CUSHING MLP PREMIER FUND (CSHNX) +70
10 hours ago
Trading unchanged at 11.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
JP MORGAN GLOBAL BOND OPPORTUNITIES FUND I CL (GBOSX) -75
10 hours ago
Trading down -0.01 (-0.10%) at 10.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
