S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.66
+0.88 +1.24%
Gold
1196.925
+0.515 +0.04%
Euro
1.174100
-0.000150 -0.01%
US Dollar
94.235
+0.019 +0.02%
Strong

AUSTRALIAN $ Dec 2019 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Dec 2019 (E) (CME:6A.Z19.E)

0.7332 -0.0007 (-0.10%)

2018-09-21 15:00:22, 10 min delay

AUSTRALIAN $ Dec 2019 (E) (CME:6A.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7332
Open0.7345
High0.7345
Volume4
Time2018-09-21 15:00:22
Contract High Date2018-08-22
Contract Low Date2018-08-31
First Delivery2019-12-18
Open Time18:00
Settle Time15:00
Previous Close0.7330
Low0.7326
Open Int.9
Contract High0.7382
Contract Low0.7232
Estimated Volume1
Expiration2019-12-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ Dec 2019 (E) (6A.Z19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GOLDMAN SACHS ACCESS TREASURY 0-1-YEAR (GBIL) +75

2 days ago

Trading up +0.0052 (+0.01%) at 100.1152. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GRATOMIC INC (GRAT) -75

2 days ago

Trading down -0.005 (-5.26%) at 0.095. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ THAILAND LG-CAP TRUST INDEX (NQTHLCT) +85

13 minutes ago

Trading down -4.02 (-0.29%) at 1402.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EM ASIA SM-CAP NTR INDEX (NQEMASIASCN) -85

13 minutes ago

Trading down -8.96 (-0.62%) at 1436.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

USD/OFFSHORE RMB Nov 2018 (E) (CNH.X18.E) +75

2 days ago

Trading up +0.0188 (+0.27%) at 6.8680. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEANS Jan 2019 (E) (ZS.F19.E) -85

15 minutes ago

Trading down -6.00 (-0.69%) at 855.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

US Dollar/Indian Rupee (USDINR) +85

this minute

Trading down -0.040 (-0.06%) at 72.375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Thai Baht/Euro (THBEUR) -75

2 minutes ago

Trading unchanged at 0.026256. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

THE INCOME FUND of AMERICA CL 529-A SHARES (CIMAX) +85

1 hour, 20 minutes ago

Trading up +0.05 (+0.21%) at 23.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN MULTI-ASSET INCOME TAX-AWARE FUND CL C (NMXCX) -100

1 hour, 20 minutes ago

Trading down -1.02 (-5.06%) at 20.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.