S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.15
+0.38 +0.54%
Gold
1204.53
-1.77 -0.15%
Euro
1.168085
-0.000140 -0.01%
US Dollar
94.409
-0.136 -0.14%
Strong

AUSTRALIAN $ Dec 2018/Mar 2019 Spread Spread

Chicago Mercantile Exchange › AUSTRALIAN $ Dec 2018/Mar 2019 Spread (CME:6A.Z18_H19.E)

0.00070 +0.00015 (+20.00%)

2018-09-19 17:43:24, 10 min delay

AUSTRALIAN $ Dec 2018/Mar 2019 Spread (CME:6A.Z18_H19.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00070
Settle Time17:43
Previous Close0.00075
Low0.00065
Time2018-09-19 17:43:24
Contract High Date2018-09-17
Contract Low Date2018-04-13
Close Time17:00
Net Change0.00015
Open0.00065
High0.00085
Volume6
Contract High0.00095
Contract Low0.00045
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

UNIVAR INC (UNVR) +90

11 hours ago

Trading up +0.83 (+2.85%) at 29.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COGNIZANT TECH SOLUTION (CTSH) -85

11 hours ago

Trading down -0.795 (-1.04%) at 76.085. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EMERGING OIL & GAS TRUST INDEX (NQEM0001T) +90

13 minutes ago

Trading up +2.29 (+0.20%) at 1134.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ELMTS LINKED TO TO MLCX GRNS TOTAL RETURN IND VALUE (GRU.IV) -85

12 minutes ago

Trading down -0.0116 (-0.36%) at 3.2522. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

DJ $5 (E-MINI) Mar 2019 (E) (YM.H19.E) +85

11 hours ago

Trading up +167 (+0.63%) at 26505. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AUSTRALIAN $ Mar 2019 (E) (6A.H19.E) -85

12 hours ago

Trading down -0.0007 (-0.10%) at 0.7275. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/South Korean Won (USDKRW) +85

this minute

Trading up +1.940 (+0.17%) at 1121.095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/New Zealand Dollar (ZARNZD) -65

this minute

Trading down -0.000005 (-0.00%) at 0.102635. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

CALVERT SOCIAL INDEX FUND CL I (CISIX) +85

3 hours ago

Trading up +0.01 (+0.04%) at 25.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST 4104 HIGH YIELD CORPORATE TRUST SHORT INTERMEDIATE SERIES 10 (FQVCLX) -85

3 hours ago

Trading down -0.169998 (-0.08%) at 216.110000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.