S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.28
-0.51 -0.82%
Gold
1327.980
-13.685 -1.02%
Euro
1.233830
-0.004670 -0.38%
US Dollar
89.790
+0.062 +0.07%
Weak

AUSTRALIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Dec 2018 (E) (CME:6A.Z18.E)

0.7891 -0.0028 (-0.35%)

2018-02-20 08:19:42, 10 min delay

AUSTRALIAN $ Dec 2018 (E) (CME:6A.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7891
Open0.7938
High0.7938
Volume3
Time2018-02-20 08:19:42
Contract High Date2018-01-24
Contract Low Date2017-11-28
First Delivery2018-12-19
Open Time18:00
Settle Time15:00
Previous Close0.7930
Low0.7895
Open Int.303
Contract High0.8094
Contract Low0.7557
Estimated Volume5
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ Dec 2018 (E) (6A.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Bitcoin Mounts A Comeback
   7 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   15 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

CROCS (CROX) +75

6 hours ago

Trading up +0.235 (+1.77%) at 13.485. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RESOURCE CAPITAL GOLD CORP (RCG) -100

6 hours ago

Trading down -0.005 (-5.26%) at 0.090. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P MID-EAST & AFRICA UNDER $2 BILLI (SPCRU2BRMEUSD) +85

16 minutes ago

Trading down -0.12 (-0.05%) at 260.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ CHINA UTIL NTR INDEX (NQCN7000N) -65

18 minutes ago

Trading down -4.85 (-0.34%) at 1447.83. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

WHEAT Dec 2018 (E) (ZW.Z18.E) +75

20 minutes ago

Trading down -3.50 (-0.67%) at 513.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBOB GASOLINE Apr 2018 (E) (RB.J18.E) -85

16 minutes ago

Trading down -0.0103 (-0.52%) at 1.9243. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Lesotho Loti (ZARLSL) +75

1 minute ago

Trading up +0.002295 (+0.23%) at 1.002000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Malaysian Ringt (EURMYR) -75

9 hours ago

Trading down -0.01375 (-0.29%) at 4.80345. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INFINITY Q DIVERSIFIED ALPHA FUND INVESTOR CL (IQDAX) +85

22 hours ago

Trading up +0.03 (+0.27%) at 11.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JOHN HANCOCK FUNDS II MULTIMANAGER 2015 LIFETIME PORTFOLIO CL R1 (JLBDX) -85

22 hours ago

Trading down -0.03 (-0.31%) at 9.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.