S&P 500
2930.59
+22.64 +0.78%
Dow Indu
26652.54
+246.78 +0.93%
Nasdaq
8030.87
+80.83 +1.02%
Crude Oil
70.38
-0.39 -0.55%
Gold
1205.595
-0.705 -0.06%
Euro
1.175585
+0.007360 +0.63%
US Dollar
93.956
-0.589 -0.62%
Strong

AUSTRALIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Dec 2017 (E) (CME:6A.Z17.E)

0.7670 +0.0023 (+0.30%)

2017-12-18 10:17:02, 10 min delay

AUSTRALIAN $ Dec 2017 (E) (CME:6A.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7670
Settle Time10:17
Previous Close0.7671
Low0.7642
Open Int.56682
Contract High0.8115
Contract Low0.715
Estimated Volume1421
Expiration2017-12-18
Close Time17:00
Net Change0.0023
Open0.7650
High0.7672
Volume1,421
Time2017-12-18 10:17:02
Contract High Date2017-09-08
Contract Low Date2016-12-22
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

RUSH ENTERPRISES (RUSHB) +75

14 minutes ago

Trading up +1.36 (+3.22%) at 43.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BMC STOCK HOLDINGS INC (BMCH) -100

13 minutes ago

Trading down -0.35 (-1.64%) at 21.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ISE EQUITY CALLS $ VOL ADVANCES (@DCIEA) +75

13 minutes ago

Trading up +20356 (+1013.75%) at 22364. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 VIX MID TERM FUTURES INDEX (SPVIXMT) -85

11 minutes ago

Trading down -48.74 (-0.46%) at 10539.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN (MINI) Jul 2019 (E) (XK.N19.E) +70

23 minutes ago

Trading up +23.375 (+2.65%) at 903.625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

10 YEAR NOTE- 30 YEAR TBOND Dec 2018 (E) (NOB.Z18.E) -100

17 minutes ago

Trading down -0.093750 (0.00%) at -0.109375. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bulgarian Lev/Australian Dollar (BGNAUD) +65

this minute

Trading up +0.001785 (+0.22%) at 0.824420. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

New Taiwan Dollar/Canadian Dollar (TWDCAD) -100

this minute

Trading up +0.000160 (+0.38%) at 0.042094. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

KINETICS MUTUAL FUNDS (KNPYX) +85

14 hours ago

Trading up +0.13 (+0.22%) at 59.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GREAT-WEST SECUREFOUNDATION LIFETIME 2030 FUND L (MXLIX) -85

14 hours ago

Trading unchanged at 13.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.