S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.70
+0.37 +0.64%
Gold
1258.95
+3.93 +0.31%
Euro
1.179175
+0.003270 +0.28%
US Dollar
93.614
-0.267 -0.28%
Strong

AUSTRALIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Dec 2017 (E) (CME:6A.Z17.E)

0.7672 +0.0025 (+0.33%)

2017-12-18 09:13:48, 10 min delay

AUSTRALIAN $ Dec 2017 (E) (CME:6A.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7672
Settle Time15:00
Previous Close0.7647
Low0.7642
Open Int.58590
Contract High0.8115
Contract Low0.715
Estimated Volume133270
Expiration2017-12-18
Close Time17:00
Net Change0.0025
Open0.7650
High0.7672
Volume1,396
Time2017-12-18 09:13:48
Contract High Date2017-09-08
Contract Low Date2016-12-22
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

USG (USG) +85

2 days ago

Trading up +0.275 (+0.75%) at 36.815. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AETERNA ZENTARIS (AEZS) -75

2 days ago

Trading down -0.1238 (-5.95%) at 2.0962. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM ASIA OIL & GAS TRUST INDEX (NQDMASIA0001T) +85

17 minutes ago

Trading up +2.80 (+0.24%) at 1164.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ INDONESIA INDEX (NQID) -50

16 minutes ago

Trading down -2.02 (-0.21%) at 963.43. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

RBOB GASOLINE Jan 2018 (E) (RB.F18.E) +75

15 minutes ago

Trading up +0.0189 (+1.14%) at 1.6737. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

JAPANESE YEN Jan 2018 (E) (6J.F18.E) -75

1 hour, 3 minutes ago

Trading up +0.000010 (+0.11%) at 0.008915. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Tunisian Dinar (EURTND) +75

this minute

Trading up +0.0372 (+1.27%) at 2.9669. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Malaysian Ringt (TWDMYR) -85

1 hour, 18 minutes ago

Trading down -0.000110 (-0.08%) at 0.136115. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA MULTI-ASSET INCOME FUND CL T (CLNWX) +85

9 hours ago

Trading up +0.05 (+0.51%) at 9.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JP MORGAN INTREPID AMERICA R5 (JIARX) -90

9 hours ago

Trading up +0.42 (+1.02%) at 41.21. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.