S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.40
+0.04 +0.06%
Gold
1222.320
-5.470 -0.45%
Euro
1.146485
-0.004490 -0.39%
US Dollar
96.057
+0.034 +0.04%
Weak

CDNX › QUADRO RESOURCES LTD (CDNX:QRO.H)

0.110 -0.045 (-40.91%)

2017-09-21 12:22:49, 15 min delay

QUADRO RESOURCES LTD (CDNX:QRO.H) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.110
Previous Close0.110
Low0.110
Time2017-09-21 12:22:49
Year High Date2017-08-17
Year Low Date2017-03-16
52wk High Date2017-08-17
52wk Low Date2016-11-17
Volatility310.78
Open0.110
High0.110
Volume6,357
Year High0.18
Year Low0.09
52wk High0.18
52wk Low0.06
Average Volume757

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CHINA MOBILE (CHL) +85

5 hours ago

Trading down -0.49 (-0.99%) at 49.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LEXICON PHARMACEUTICALS (LXRX) -100

5 hours ago

Trading down -0.51 (-5.86%) at 8.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION DAILY LATIN AMERICA BULL IV (LBJ.IV) +85

5 hours ago

Trading up +0.7633 (+3.04%) at 25.8973. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ ISLAMIC MARKET ASIA/PACIFIC LG-CAP (DJIAPL) -85

11 minutes ago

Trading down -16.04 (-0.95%) at 1684.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

MILK CLASS III Jun 2019 (E) (DC.M19.E) +75

10 hours ago

Trading unchanged at 16.02. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

AUSTRALIAN $/JAPANESE YEN Dec 2018 (E) (AJY.Z18.E) -85

1 hour, 16 minutes ago

Trading down -0.21 (-0.26%) at 79.41. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Pakistani Rupee (DKKPKR) +85

this minute

Trading up +0.177 (+0.87%) at 20.537. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Kenyan Shilling/US Dollar (KESUSD) -65

17 minutes ago

Trading down -0.000005 (-0.05%) at 0.009894. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6778: UTIL SELECT PORTFOLIO SERIES 43 (FIDBMX) +100

21 hours ago

Trading down -0.066501 (-0.66%) at 10.135900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JP MORGAN SMARTRETIREMENT BLEND 2055 FUND R6 (JTYBX) -85

21 hours ago

Trading down -0.08 (-0.36%) at 22.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.