S&P 500
2779.55
+28.76 +1.05%
Dow Indu
25518.64
+268.09 +1.06%
Nasdaq
7531.82
+101.08 +1.36%
Crude Oil
71.80
+0.02 +0.03%
Gold
1229.910
+2.795 +0.23%
Euro
1.158435
-0.000135 -0.01%
US Dollar
94.945
-0.095 -0.10%
Strong

CDNX › QUADRO RESOURCES LTD (CDNX:QRO.H)

0.110 -0.045 (-40.91%)

2017-09-21 12:22:49, 15 min delay

QUADRO RESOURCES LTD (CDNX:QRO.H) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.110
Previous Close0.110
Low0.110
Time2017-09-21 12:22:49
Year High Date2017-08-17
Year Low Date2017-03-16
52wk High Date2017-08-17
52wk Low Date2016-11-17
Volatility310.78
Open0.110
High0.110
Volume6,357
Year High0.18
Year Low0.09
52wk High0.18
52wk Low0.06
Average Volume757

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NIOCAN INC (NIO) +75

40 minutes ago

Trading up +0.04 (+20.00%) at 0.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CANADIAN LIFE COMPANIES SPLIT CORP P (LFE.PR.B) -100

18 minutes ago

Trading unchanged at 10.06. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FTSE 250 TICKS DOWN (@TIUD) +55

14 minutes ago

Trading up +11 (+10.78%) at 118. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION DAILY HOMEBUILDERS & SUPPLIES B [EST CASH/UNIT] (NAIL.EU) -55

57 minutes ago

Trading down -408.87 (-52.63%) at 368.06. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Jul 2019 (E) (BZ.N19.E) +75

19 hours ago

Trading up +0.57 (+0.72%) at 79.45. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Mar 2020 (E) (GE.H20.E) -75

17 minutes ago

Trading down -0.010 (-0.01%) at 96.745. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South Korean Won/Singapore Dollar (KRWSGD) +75

this minute

Trading up +0.000003 (+0.25%) at 0.001224. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Philippine Peso/Japanese Yen (PHPJPY) -100

1 minute ago

Trading up +0.00615 (+0.30%) at 2.07950. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PIMCO COMMODITY REAL RETURN STRATEGY CL A (PCRAX) +75

10 hours ago

Trading up +0.07 (+1.10%) at 6.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO UNIT TRUST INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 177 (IQTYEX) -85

10 hours ago

Trading down -0.019958 (-0.00%) at 894.960000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.