S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
-10.295 -0.80%
Euro
1.136450
-0.003000 -0.26%
US Dollar
96.364
0.000 0.00%
Strong

Prosmart Enterprises Inc Stock

CDNX › Prosmart Enterprises Inc (CDNX:PROS)

0.040 +0.005 (+8.33%)

2018-12-14 09:31:56, 15 min delay

Prosmart Enterprises Inc (CDNX:PROS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.040
Open0.040
High0.040
Volume111,000
Year High1
Year Low0.055
52wk High1
52wk Low0.055
Average Volume83,167
Net Change0.005
Previous Close0.060
Low0.040
Time2018-12-14 09:31:56
Year High Date2018-03-06
Year Low Date2018-10-31
52wk High Date2018-03-06
52wk Low Date2018-10-31
Volatility197.06

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Prosmart Enterprises Inc (PROS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cytori Therapeutics, Inc (CYTX) +70

5 hours ago

Trading up +0.0161 (+5.19%) at 0.3211. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Orce Exp Group Cl B (ORXGF) -90

8 hours ago

Trading up +0.08274 (+1.61%) at 3.85914. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI ENHANCED CAP COMP 35/20 IND SPOT (SPGSCIE27C) +70

5 hours ago

Trading up +2.9762 (+1.17%) at 263.4004. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX ICELAND ALL-SHARE GI (OMXIGI) -75

9 hours ago

Trading down -1.12 (-0.19%) at 617.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

NATURAL GAS Mar 2020 (NG.H20) +85

5 hours ago

Trading up +0.028 (+1.00%) at 2.952. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN Dec 2020 (ZC.Z20) -65

6 hours ago

Trading unchanged at 413.25. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Zealand Dollar/South Korean Won (NZDKRW) +85

1 minute ago

Trading up +0.380 (+0.05%) at 758.830. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

United Arab Emirates Dirham/South African Rand (AEDZAR) -85

2 hours, 53 minutes ago

Trading up +0.03060 (+0.82%) at 3.76960. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CLEARBRIDGE INTERNATIONAL SMALL CAP A2 (LCRNX) +70

3 hours ago

Trading up +0.09 (+0.74%) at 12.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUILD AMERICA BONDS INCOME TRUST 10-20 YEAR SERIES 18 (VKBDEX) -70

2 hours, 15 minutes ago

Trading down -1.03 (-0.12%) at 888.79. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.