S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.96
-1.02 -1.80%
Gold
1313.385
0.000 0.00%
Euro
1.1314
0.0000 0.00%
US Dollar
96.545
+0.198 +0.21%
Weak

CDNX › Lincoln Ventures Ltd (CDNX:LX.H)

0.140 +0.035 (+43.75%)

2019-03-15 12:37:35, 15 min delay

Lincoln Ventures Ltd (CDNX:LX.H) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.140
Open0.140
High0.140
Volume3,210
Year High0.85
Year Low0.08
52wk High0.95
52wk Low0.08
Average Volume761
Net Change0.035
Previous Close0.080
Low0.140
Time2019-03-15 12:37:35
Year High Date2018-01-02
Year Low Date2018-11-28
52wk High Date2017-12-20
52wk Low Date2018-11-28
Volatility414.07

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Lincoln Ventures Ltd (LX.H) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

South Beach Spirits Inc (SBES) +85

1 day ago

Trading up +0.000115 (+19.17%) at 0.001200. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Sonos, Inc (SONO) -85

1 day ago

Trading down -0.23 (-2.00%) at 9.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX Baltic Financials GI (B8000GI) +90

1 day ago

Trading up +3.43 (+0.55%) at 651.15. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COMPOSITE 1500 - PHARMACEUTICALS INC (SP1500-352020) -75

1 day ago

Trading down -7.95 (-1.11%) at 720.87. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MILK CLASS IV May 2020 (GDK.K20) +50

1 day ago

Trading up +0.12 (+0.72%) at 16.59. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SOYBEAN (MINI) May 2019 (XK.K19) -85

1 day ago

Trading down -7.0 (-0.76%) at 903.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Lithuanian Litas/Australian Dollar (LTLAUD) +85

1 day ago

Trading up +0.001205 (+0.25%) at 0.481275. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Special Drawing Right (EURSDR) -75

11 hours ago

Trading unchanged at 0.8096. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

UBS SELECT GOVERNMENT CAPITAL FUND (SGKXX) +85

2 days ago

Trading unchanged at 2.26. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AB TRUST - AB DISCOVERY VALUE FUND - CLASS C (ABCSX) -85

1 day ago

Trading down -0.47 (-2.80%) at 16.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.