S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.24
+40.28 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.19
+0.05 +0.10%
Gold
1285.725
-7.450 -0.58%
Euro
1.176915
-0.000950 -0.08%
US Dollar
93.506
+0.232 +0.25%
Weak

ESI ENVIRONMENTAL SENSORS Stock

CDNX › ESI ENVIRONMENTAL SENSORS (CDNX:ESV)

0.030 -0.005 (-16.67%)

2017-10-06 10:49:58, 15 min delay

ESI ENVIRONMENTAL SENSORS (CDNX:ESV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.030
Previous Close0.030
Low0.035
Time2017-10-06 10:49:58
Year High Date2017-02-03
Year Low Date2017-08-30
52wk High Date2017-02-03
52wk Low Date2017-08-30
Average Volume20,688
Open0.035
High0.035
Volume200,000
Year High0.4
Year Low0.025
52wk High0.4
52wk Low0.025
Year End Close0.045
Volatility449.29

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ESI ENVIRONMENTAL SENSORS (ESV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Thank the Government for These 12 Stock Picks
   5 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

21 VIANET GROUP (VNET) +75

40 minutes ago

Trading up +0.0600 (+0.79%) at 7.6900. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CROMBIE REALTY INVESTMENT TRUST (CRR.UN) -90

47 minutes ago

Trading down -0.02 (-0.15%) at 13.41. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P LAC 40 MONTHLY RISK CONTROL 18% USD NTR (SPLAM18N) +85

20 minutes ago

Trading up +0.56 (+0.12%) at 458.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares LEHMAN BROS 3-7-YEAR TREASURY BOND IOPV (IEI.IV) -90

20 minutes ago

Trading down -0.0522 (-0.04%) at 123.2942. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

2 YEAR- 5 YEAR T-NOTES Dec 2017 (E) (TUF.Z17.E) +75

4 hours ago

Trading up +0.054688 (0.00%) at 0.007813. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $ Jan 2018 (E) (6A.F18.E) -85

5 hours ago

Trading down -0.0001 (-0.01%) at 0.7839. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/South African Rand (NZDZAR) +55

this minute

Trading up +0.04835 (+0.51%) at 9.60550. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

New Zealand Dollar/Singapore Dollar (NZDSGD) -85

this minute

Trading up +0.001155 (+0.12%) at 0.971855. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FRANKLIN COLORADO TAX-FREE INCOME FUND CL C (FCOIX) +85

16 hours ago

Trading unchanged at 11.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BARROW LONG/SHORT OPPORTUNITY FUND - INSTL CL (BFSLX) -85

16 hours ago

Trading down -0.01 (-0.10%) at 9.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.