S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.17815
0.00000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

ESI ENVIRONMENTAL SENSORS Stock

CDNX › ESI ENVIRONMENTAL SENSORS (CDNX:ESV)

0.030 -0.005 (-16.67%)

2017-10-06 10:49:58, 15 min delay

ESI ENVIRONMENTAL SENSORS (CDNX:ESV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.030
Previous Close0.030
Low0.035
Time2017-10-06 10:49:58
Year High Date2017-02-03
Year Low Date2017-08-30
52wk High Date2017-02-03
52wk Low Date2017-08-30
Average Volume20,056
Open0.035
High0.035
Volume200,000
Year High0.4
Year Low0.025
52wk High0.4
52wk Low0.025
Year End Close0.045
Volatility456.25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ESI ENVIRONMENTAL SENSORS (ESV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   17 hours ago
Stock Market Poised To Close At Record Highs
   1 day ago
Is Janet Coming Back?
   1 day ago

Equity

AUTODESK (ADSK) +90

1 day ago

Trading up +1.38 (+1.14%) at 120.67. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares MSCI TURKEY INVEST MARKET (TUR) -85

1 day ago

Trading down -0.2600 (-0.61%) at 42.5800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Index

GLOBAL X MILLENNIALS THEMATIC ETF (MILN.IV) +100

1 day ago

Trading up +0.1304 (+0.71%) at 18.4945. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE ISSUES TICKS DOWN (@TIND) -85

1 day ago

Trading down -185 (-14.02%) at 1461. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jan 2018 (E) (CL.F18.E) +85

1 day ago

Trading up +0.51 (+0.98%) at 52.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Jun 2019 (E) (GE.M19.E) -85

1 day ago

Trading down -0.025 (-0.03%) at 97.935. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Tanzanian Shilling/South African Rand (TZSZAR) +85

1 day ago

Trading up +0.000020 (+0.33%) at 0.006075. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/British Pound (CHFGBP) -100

this minute

Trading unchanged at 0.769930. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND - CL I (BRKIX) +85

4 hours ago

Trading up +0.04 (+0.27%) at 14.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM INCOME FUND CL M (PNCMX) -75

4 hours ago

Trading down -0.01 (-0.15%) at 6.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.