S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

ESI ENVIRONMENTAL SENSORS Stock

CDNX › ESI ENVIRONMENTAL SENSORS (CDNX:ESV)

0.025 -0.005 (-20.00%)

2018-07-11 15:30:46, 15 min delay

ESI ENVIRONMENTAL SENSORS (CDNX:ESV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.025
Previous Close0.025
Low0.025
Time2018-07-11 15:30:46
Year High Date2018-02-01
Year Low Date2018-06-22
52wk High Date2017-07-21
52wk Low Date2017-10-24
Average Volume4,922
Open0.025
High0.025
Volume5,000
Year High0.065
Year Low0.025
52wk High0.15
52wk Low0.02
Year End Close0.045
Volatility239.17

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ESI ENVIRONMENTAL SENSORS (ESV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

H-SOURCE HOLDINGS LTD (HSI) +90

8 hours ago

Trading unchanged at 0.175. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SNM GLOBAL HOLDINGS (SNMN) -85

1 day ago

Trading unchanged at 0.0001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ OMX BX PUTS ISSUES TOTAL (@IPTT) +85

2 hours, 15 minutes ago

Trading up +43 (+2.89%) at 1533. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CLAYMORE CEF INDEX (CLMRCEF) -85

2 hours, 14 minutes ago

Trading down -0.0658 (-0.08%) at 87.5649. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

URANIUM U308 Jun 2019 (E) (UX.M19.E) +75

1 day ago

Trading unchanged at 24.95. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CRUDE OIL BRENT LAST DAY Sep 2018 (E) (BZ.U18.E) -60

1 hour, 21 minutes ago

Trading up +0.41 (+0.56%) at 72.99. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Qatari Rial/Norwegian Krone (QARNOK) +100

4 hours ago

Trading down -0.00755 (-0.33%) at 2.24900. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hong Kong Dollar/US Dollar (HKDUSD) -75

6 minutes ago

Trading down -0.000025 (-0.02%) at 0.127390. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS WEAKENING DOLLAR 2X STRATEGY FUND H CL (RYWBX) +85

18 hours ago

Trading up +1.21 (+1.74%) at 69.74. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LOOMIS SAYLES FUNDS - BOND FUND INSTL CL (TRUST I) (LSBDX) -85

18 hours ago

Trading up +0.02 (+0.15%) at 13.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.