S&P 500
2802.56
+26.14 +0.94%
Dow Indu
26115.65
+322.79 +1.25%
Nasdaq
7298.30
+74.61 +1.03%
Crude Oil
64.13
+0.16 +0.25%
Gold
1326.245
-12.385 -0.93%
Euro
1.218150
-0.008615 -0.70%
US Dollar
90.980
+0.515 +0.57%
Strong

CDNX › DYNASTY GOLD CORP (CDNX:DYG)

0.150 0.000 (0.00%)

2018-01-16 14:00:44, 15 min delay

DYNASTY GOLD CORP (CDNX:DYG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.150
Previous Close0.165
Low0.150
Time2018-01-16 14:00:44
Year High Date2018-01-16
Year Low Date2018-01-02
52wk High Date2017-02-03
52wk Low Date2017-11-30
Average Volume13,807
Open0.150
High0.155
Volume8,500
Year High0.165
Year Low0.13
52wk High0.32
52wk Low0.1
Year End Close0.03
Volatility178.26

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for DYNASTY GOLD CORP (DYG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Pendulum Experiment No.4: The First Failure
   11 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

STRAYER EDUCATION (STRA) +100

2 hours, 42 minutes ago

Trading up +0.96 (+1.04%) at 92.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BIOCEPT (BIOC) -90

3 hours ago

Trading down -0.01709 (-2.41%) at 0.69101. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

WORLD ALTERNATIVE ENERGY INDEX CW (EUR) (WAEXPC) +85

20 minutes ago

Trading up +7.23 (+0.31%) at 2335.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares LEH 7-10-YEAR TREASURY BOND FUND IND VALUE (IEF.IV) -85

2 hours, 38 minutes ago

Trading down -0.29 (-0.28%) at 104.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NEW ZEALAND $ Mar 2018 (E) (6N.H18.E) +85

20 minutes ago

Trading down -0.0034 (-0.47%) at 0.7264. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/BRITISH POUND Mar 2018 (E) (RP.H18.E) -100

2 hours, 17 minutes ago

Trading down -0.00810 (-0.91%) at 0.88305. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Japanese Yen (AUDJPY) +100

this minute

Trading up +0.5455 (+0.62%) at 88.7140. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indonesian Rupiah/South African Rand (IDRZAR) -70

3 minutes ago

Trading down -0.000735 (-0.80%) at 0.091645. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

GOLDMAN SACHS EQUITY INCOME FUND - CL R (GRGRX) +75

18 hours ago

Trading up +0.28 (+0.73%) at 38.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6100: CORPORATE HIGH INCOME PORTFOLIO SERIES 21 (FYNERX) -85

18 hours ago

Trading down -0.890015 (-0.09%) at 978.630005. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.