S&P 500
2804.60
+6.24 +0.22%
Dow Indu
25550.58
+33.75 +0.13%
Nasdaq
7650.61
+13.07 +0.17%
Crude Oil
59.91
+1.09 +1.92%
Gold
1315.91
-4.74 -0.36%
Euro
1.129055
-0.002485 -0.22%
US Dollar
96.726
+0.210 +0.22%
Strong

CDNX › Dynasty Gold Corp (CDNX:DYG)

0.105 -0.020 (-19.05%)

2019-03-26 13:49:45, 15 min delay

Dynasty Gold Corp (CDNX:DYG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.105
Previous Close0.105
Low0.105
Time2019-03-26 13:49:45
Year High Date2018-02-23
Year Low Date2018-10-31
52wk High Date2018-02-23
52wk Low Date2017-11-30
Average Volume8,502
Open0.105
High0.105
Volume15,625
Year High0.27
Year Low0.11
52wk High0.27
52wk Low0.1
Year End Close0.03
Volatility143.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Dynasty Gold Corp (DYG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Hemisphere Energy Corp Ordina (HMENF) +50

2 hours, 48 minutes ago

Trading up +0.0231 (+21.98%) at 0.1063. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Digitalx Ltd (DGGXF) -85

1 day ago

Trading down -0.0054 (-15.43%) at 0.0313. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

BNY MELLON EASTERN EUROPE DR INDEX (BKDEE) +85

7 minutes ago

Trading down -2.99 (-0.38%) at 808.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI CORN INDEX TOTAL RETURN (SPGSCNTR) -55

7 minutes ago

Trading down -0.59 (-0.85%) at 68.31. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

MINI MSCI EMERGING MARKETS JUNE 2019 (@MME.M19) +75

10 minutes ago

Trading down -0.2 (-0.02%) at 1048.4. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO/SWEDISH KRONA (NEW) JUNE 2019 (@KRK.M19) -70

3 hours ago

Trading down -0.0380 (-0.36%) at 10.4280. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Russian Ruble/Japanese Yen (RUBJPY) +85

this minute

Trading down -0.00350 (-0.20%) at 1.71685. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/Special Drawing Right (DKKSDR) -75

1 day ago

Trading unchanged at 0.10849. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VAN ECK INTERNATIONAL INVESTORS GOLD FUND I (INIIX) +100

18 hours ago

Trading up +0.19 (+1.77%) at 10.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND INVESTOR CLASS (BWLIX) -85

21 hours ago

Trading down -0.03 (-0.12%) at 24.58. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.