S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.70
-0.10 -0.21%
Gold
1280.055
-2.095 -0.16%
Euro
1.136320
-0.001165 -0.10%
US Dollar
96.330
-0.034 -0.04%
Strong

CDNX › Dynasty Gold Corp (CDNX:DYG)

0.125 +0.005 (+4.55%)

2019-01-18 14:02:30, 15 min delay

Dynasty Gold Corp (CDNX:DYG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.125
Open0.120
High0.125
Volume19,000
Year High0.27
Year Low0.11
52wk High0.27
52wk Low0.1
Year End Close0.03
Volatility143.86
Net Change0.005
Previous Close0.110
Low0.120
Time2019-01-18 14:02:30
Year High Date2018-02-23
Year Low Date2018-10-31
52wk High Date2018-02-23
52wk Low Date2017-11-30
Average Volume8,502

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Dynasty Gold Corp (DYG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Bioasis Technologies Inc (BTI) +85

2 days ago

Trading up +0.01 (+1.92%) at 0.46. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Tomagold Corp (LOT) -75

1 hour, 46 minutes ago

Trading down -0.005 (-9.09%) at 0.050. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

ALPHA SHARES CHINA REAL ESTATE INDEX (ACNRE) +85

11 minutes ago

Trading up +4.10 (+0.08%) at 5331.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX COPENHAGEN REAL ESTATE INVEST & SERVICES (CX8630PI) -55

35 minutes ago

Trading up +13.62 (+0.75%) at 1843.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

LIVE CATTLE Oct 2019 (LE.V19) +75

2 days ago

Trading up +0.425 (+0.37%) at 115.125. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DOMESTIC HOT-ROLLED COIL STEEL Oct 2019 (HRC.V19) -85

18 minutes ago

Trading down -5 (-0.75%) at 675. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/Argentine Peso (HKDARS) +75

1 minute ago

Trading up +0.0015 (+0.03%) at 4.8182. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Somali Shilling (EURSOS) -75

15 hours ago

Trading unchanged at 659.8. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIRST AMERICAN MONEY MARKET FUND TREASURY OBLIGATIONS INSTITUTIONAL Y (FOCXX) +75

2 days ago

Trading unchanged at 1.99. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NEWFOUND MUTLI-ASSET INCOME FUND FUND CLASS A (NFMAX) -75

2 days ago

Trading down -0.01 (-0.12%) at 8.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.