S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.29
-0.50 -0.81%
Gold
1329.300
+3.245 +0.24%
Euro
1.232000
-0.000925 -0.08%
US Dollar
89.804
+0.076 +0.08%
Weak

CDNX › CONTAGIOUS GAMING INC (CDNX:CNS)

0.17 +0.04 (+20.00%)

2018-02-15 11:02:59, 15 min delay

CONTAGIOUS GAMING INC (CDNX:CNS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.17
Open0.15
High0.17
Volume13,500
Year High0.345
Year Low0.065
52wk High0.45
52wk Low0.065
Year End Close0.06
Volatility410.69
Net Change0.04
Previous Close0.2
Low0.15
Time2018-02-15 11:02:59
Year High Date2018-01-17
Year Low Date2018-01-02
52wk High Date2017-02-21
52wk Low Date2017-11-20
Average Volume5,218

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Bitcoin Mounts A Comeback
   15 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   23 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

DISCOVERY COMMUNICATIONS (DISCA) +75

14 hours ago

Trading up +0.42 (+1.73%) at 24.28. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

PHILIP MORRIS (PM) -85

14 hours ago

Trading down -1.33 (-1.29%) at 102.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ BRIC TRUST INDEX (NQBRICT) +55

18 minutes ago

Trading up +15.71 (+1.07%) at 1477.18. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ INSURANCE TITANS 30 TOTAL RETURN (DJTINNT) -100

16 minutes ago

Trading down -0.95 (-0.18%) at 532.23. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN Sep 2018 (E) (ZC.U18.E) +85

17 minutes ago

Trading up +1.00 (+0.26%) at 389.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 INDEX (E-MINI) Mar 2018 (E) (ES.H18.E) -75

16 minutes ago

Trading down -3.75 (-0.14%) at 2710.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Hungarian Forint (USDHUF) +70

1 minute ago

Trading up +0.326 (+0.13%) at 253.296. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

British Pound/Swiss Franc (GBPCHF) -85

this minute

Trading down -0.003565 (-0.27%) at 1.307545. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NT INTL VALUE - INVESTOR CL (ANTVX) +75

6 hours ago

Trading down -0.03 (-0.29%) at 10.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JP MORGAN EMERGING MARKETS CORPORATE DEBT FUND - R6 (JCDRX) -75

6 hours ago

Trading down -0.01 (-0.10%) at 10.35. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.