S&P 500
2701.33
-14.93 -0.55%
Dow Indu
24797.78
-166.97 -0.67%
Nasdaq
7218.73
-15.58 -0.22%
Crude Oil
61.12
-0.67 -1.09%
Gold
1324.290
-1.765 -0.13%
Euro
1.229120
-0.003805 -0.31%
US Dollar
90.114
+0.386 +0.43%
Weak

CDNX › CONTAGIOUS GAMING INC (CDNX:CNS)

0.17 +0.04 (+20.00%)

2018-02-15 11:02:59, 15 min delay

CONTAGIOUS GAMING INC (CDNX:CNS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.17
Open0.15
High0.17
Volume13,500
Year High0.345
Year Low0.065
52wk High0.45
52wk Low0.065
Year End Close0.06
Volatility410.69
Net Change0.04
Previous Close0.2
Low0.15
Time2018-02-15 11:02:59
Year High Date2018-01-17
Year Low Date2018-01-02
52wk High Date2017-02-21
52wk Low Date2017-11-20
Average Volume5,218

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CONTAGIOUS GAMING INC (CNS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What Inventory Level Should OPEC Target?
   9 hours ago
Bitcoin Mounts A Comeback
   1 day ago
S&P 500 Consolidates, Is Another Drop Ahead
   1 day ago

Equity

WEBSTER FINANCIAL (WBS) +100

1 hour, 40 minutes ago

Trading up +1.15 (+2.03%) at 57.76. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EXCELLON RESOURCES INC (EXN) -100

1 hour, 55 minutes ago

Trading down -0.02 (-1.14%) at 1.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

IPATH BLOOMBERG IND MT ETN TOTAL RETURN IOVR (JJM.IV) +85

4 hours ago

Trading up +0.2375 (+0.78%) at 30.7101. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ COMPOSITE REIT INDEX (RCI) -100

1 hour, 38 minutes ago

Trading down -4.14 (-1.74%) at 234.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Jul 2018 (E) (CT.N18.E) +75

3 hours ago

Trading up +1.39 (+1.74%) at 81.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL Oct 2018 (E) (ZL.V18.E) -85

3 hours ago

Trading up +0.22 (+0.68%) at 32.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/United Arab Emirates Dirham (EURAED) +55

11 hours ago

Trading up +0.0005 (+0.01%) at 4.5269. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Japanese Yen (CADJPY) -75

this minute

Trading down -0.3540 (-0.42%) at 84.8600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GOLDMAN SACHS TECH TOLLKEEPER FUND CL A (GITAX) +75

17 hours ago

Trading up +0.15 (+0.61%) at 24.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN CENTURY VALUE INVESTOR CL (TWVLX) -85

17 hours ago

Trading down -0.06 (-0.68%) at 8.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.