S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
57.29
+0.83 +1.47%
Gold
1218.100
+2.960 +0.24%
Euro
1.136315
+0.002755 +0.24%
US Dollar
96.908
-0.195 -0.20%
Strong

2 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade2 YEAR T-NOTES Dec 2018 (E) (CBOT:ZT.Z18.E)

105.359375 -0.015625 (-0.01%)

2018-11-16 03:58:12, 10 min delay

2 YEAR T-NOTES Dec 2018 (E) (CBOT:ZT.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price105.359375
Open105.382813
High105.390625
Volume27,300
Time2018-11-16 03:58:12
Contract High Date2018-08-21
Contract Low Date2018-11-08
First Delivery2019-01-04
Open Time18:00
Settle Time15:00
Previous Close105.382813
Low105.359375
Open Int.2534374
Contract High105.757813
Contract Low105.140625
Estimated Volume686906
Expiration2018-12-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 2 YEAR T-NOTES Dec 2018 (E) (ZT.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ATRICURE (ATRC) +85

12 hours ago

Trading up +1.02 (+3.20%) at 31.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MAPLE GOLD MINES LTD COMMON SHARES (MGMLF) -90

12 hours ago

Trading down -0.0080 (-9.76%) at 0.0820. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

POWERSHARES PUREBETA FTSE DVLPD EX-NORTH [TOTAL CASH/UNIT] (PBDM.TC) +75

19 hours ago

Trading up +881.01 (+49.70%) at 1772.67. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

C2 EQUITY ONLY CALLS $ VOL DECLINE (@DCWRD) -85

11 hours ago

Trading down -19 (-27.94%) at 68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Jun 2022 (E) (NG.M22.E) +75

12 hours ago

Trading up +0.013 (+0.51%) at 2.528. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LIVE CATTLE Apr 2020 (E) (LE.J20.E) -85

10 hours ago

Trading down -0.200 (-0.17%) at 118.700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Norwegian Krone (MXNNOK) +55

this minute

Trading up +0.00057 (+0.14%) at 0.41869. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Egyptian Pound/US Dollar (EGPUSD) -75

22 minutes ago

Trading down -0.000003 (-0.01%) at 0.055838. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T ROWE PRICE DIVIDEND GROWTH FUND - I CL (PDGIX) +70

4 hours ago

Trading up +0.48 (+1.06%) at 45.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AAM/HIMCO SHORT DURATION FUND CL C (ASDCX) -100

4 hours ago

Trading down -0.01 (-0.10%) at 9.88. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.